DaVita Price Chart
DaVita Volume Chart
DaVita Market Segments
After Hours
+0.00(+0.00%)
| Open | $208.98 |
|---|---|
| Close | $208.98 |
| Low | $208.98 |
| Low Change | 0.00 (0.00%) |
| High | $208.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 159.914K |
| Dollar Volume | $33.42M |
Regular Trading Hours
-2.98(-1.41%)
| Open | $211.95 |
|---|---|
| Close | $208.97 |
| Low | $207.25 |
| Low Change | -4.70 (-2.22%) |
| High | $211.95 |
| High Change | +0.00 (+0.00%) |
| Range | $4.70 |
| Volume | 573.251K |
| Dollar Volume | $119.79M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+0.05%)
| Open | $209.65 |
|---|---|
| Close | $209.75 |
| Low | $209.65 |
| Low Change | 0.00 (0.00%) |
| High | $209.75 |
| High Change | +0.10 (+0.05%) |
| Range | $0.10 |
| Volume | 272.357K |
| Dollar Volume | $57.13M |
Regular Trading Hours Yesterday
+1.76(+0.85%)
| Open | $207.93 |
|---|---|
| Close | $209.69 |
| Low | $204.98 |
| Low Change | -2.95 (-1.42%) |
| High | $210.59 |
| High Change | +2.66 (+1.28%) |
| Range | $5.61 |
| Volume | 529.543K |
| Dollar Volume | $111.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $207.03 |
|---|---|
| Close | $207.03 |
| Low | $207.03 |
| Low Change | 0.00 (0.00%) |
| High | $207.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $20.70K |
DaVita Moving Averages
| 5 Day Moving Average (SMA5) | $203.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $197.80 |
| 20 Day Moving Average (SMA20) | $196.91 |
| 50 Day Moving Average (SMA50) | $176.72 |
| 100 Day Moving Average (SMA100) | $159.89 |
| 200 Day Moving Average (SMA200) | $141.32 |
DaVita Statistics
| Average Volume (30 Days) | 991.05K |
|---|---|
| P/E Ratio (Current) | 17.24 |
| EPS (Current) | $12.17 |
| Dividend Yield | 2.35% |
| Free Cash Flow | $1.49B |
| Cash Ratio | 0.22 |
| Current Ratio | 1.39 |
| Quick Ratio | 1.34 |
| Debt to Equity | -14.07 |
| Enterprise Value | $23.44B |
| EV to EBITDA | 8.93 |
| EV to Sales | 1.71 |
| Price to Book | -17.82 |
| Price to Cash Flow | 6.64 |
| Price to Free Cash Flow | 9.02 |
| Price to Sales | 0.98 |
| Return on Assets | 0.04% |
| Return on Equity | -1.03% |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2013 | Forward | 1:2 |
| Jun 16, 2004 | Forward | 2:3 |
DaVita Dividends
There have been no dividends for DaVita (DVA).