DaVita Price Chart
DaVita Volume Chart
DaVita Market Segments
After Hours
+0.00(+0.00%)
| Open | $150.72 |
|---|---|
| Close | $150.72 |
| Low | $150.72 |
| Low Change | 0.00 (0.00%) |
| High | $150.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.154K |
| Dollar Volume | $4.39M |
Regular Trading Hours
-2.38(-1.55%)
| Open | $153.08 |
|---|---|
| Close | $150.70 |
| Low | $146.09 |
| Low Change | -6.99 (-4.57%) |
| High | $153.77 |
| High Change | +0.69 (+0.45%) |
| Range | $7.68 |
| Volume | 1.004M |
| Dollar Volume | $151.32M |
Premarket
+0.00(+0.00%)
| Open | $152.97 |
|---|---|
| Close | $152.97 |
| Low | $152.97 |
| Low Change | 0.00 (0.00%) |
| High | $152.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $15.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $153.06 |
|---|---|
| Close | $153.06 |
| Low | $153.06 |
| Low Change | 0.00 (0.00%) |
| High | $153.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.305K |
| Dollar Volume | $352.80K |
Regular Trading Hours Yesterday
-0.62(-0.40%)
| Open | $153.86 |
|---|---|
| Close | $153.24 |
| Low | $152.31 |
| Low Change | -1.56 (-1.01%) |
| High | $157.20 |
| High Change | +3.34 (+2.17%) |
| Range | $4.90 |
| Volume | 1.142M |
| Dollar Volume | $175.06M |
Premarket Yesterday
*No Trades in Segment
DaVita Moving Averages
| 5 Day Moving Average (SMA5) | $152.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $153.03 |
| 20 Day Moving Average (SMA20) | $151.49 |
| 50 Day Moving Average (SMA50) | $130.53 |
| 100 Day Moving Average (SMA100) | $125.46 |
| 200 Day Moving Average (SMA200) | $130.97 |
DaVita Statistics
| Average Volume (30 Days) | 1.28M |
|---|---|
| P/E Ratio (Current) | 13.86 |
| EPS (Current) | $11.17 |
| Dividend Yield | 3.13% |
| Free Cash Flow | $1.31B |
| Cash Ratio | 0.22 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.21 |
| Debt to Equity | -15.78 |
| Enterprise Value | $19.95B |
| EV to EBITDA | 7.32 |
| EV to Sales | 1.46 |
| Price to Book | -15.89 |
| Price to Cash Flow | 5.49 |
| Price to Free Cash Flow | 7.90 |
| Price to Sales | 0.76 |
| Return on Assets | 0.04% |
| Return on Equity | -1.15% |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2013 | Forward | 1:2 |
| Jun 16, 2004 | Forward | 2:3 |
DaVita Dividends
There have been no dividends for DaVita (DVA).