DaVita Price Chart
DaVita Volume Chart
DaVita Market Segments
After Hours
+0.00(+0.00%)
| Open | $151.65 |
|---|---|
| Close | $151.65 |
| Low | $151.65 |
| Low Change | 0.00 (0.00%) |
| High | $151.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $106.16K |
Regular Trading Hours
-3.06(-1.98%)
| Open | $154.87 |
|---|---|
| Close | $151.81 |
| Low | $151.27 |
| Low Change | -3.60 (-2.32%) |
| High | $155.84 |
| High Change | +0.97 (+0.63%) |
| Range | $4.57 |
| Volume | 421.685K |
| Dollar Volume | $64.02M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $155.14 |
|---|---|
| Close | $155.14 |
| Low | $155.14 |
| Low Change | 0.00 (0.00%) |
| High | $155.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.199K |
| Dollar Volume | $186.01K |
Regular Trading Hours Yesterday
+3.74(+2.47%)
| Open | $151.40 |
|---|---|
| Close | $155.14 |
| Low | $149.59 |
| Low Change | -1.81 (-1.20%) |
| High | $155.18 |
| High Change | +3.78 (+2.50%) |
| Range | $5.59 |
| Volume | 554.715K |
| Dollar Volume | $86.06M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $151.40 |
|---|---|
| Close | $151.40 |
| Low | $151.40 |
| Low Change | 0.00 (0.00%) |
| High | $151.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 127 |
| Dollar Volume | $19.23K |
DaVita Moving Averages
| 5 Day Moving Average (SMA5) | $151.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $151.37 |
| 20 Day Moving Average (SMA20) | $150.10 |
| 50 Day Moving Average (SMA50) | $151.21 |
| 100 Day Moving Average (SMA100) | $135.27 |
| 200 Day Moving Average (SMA200) | $132.94 |
DaVita Statistics
| Average Volume (30 Days) | 703.29K |
|---|---|
| P/E Ratio (Current) | 13.26 |
| EPS (Current) | $11.32 |
| Dividend Yield | 3.28% |
| Free Cash Flow | $1.31B |
| Cash Ratio | 0.22 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.21 |
| Debt to Equity | -15.78 |
| Enterprise Value | $19.49B |
| EV to EBITDA | 7.15 |
| EV to Sales | 1.43 |
| Price to Book | -15.20 |
| Price to Cash Flow | 5.25 |
| Price to Free Cash Flow | 7.55 |
| Price to Sales | 0.73 |
| Return on Assets | 0.04% |
| Return on Equity | -1.15% |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2013 | Forward | 1:2 |
| Jun 16, 2004 | Forward | 2:3 |
DaVita Dividends
There have been no dividends for DaVita (DVA).