DaVita Price Chart
DaVita Volume Chart
DaVita Market Segments
After Hours
+0.16(+0.07%)
| Open | $240.09 |
|---|---|
| Close | $240.25 |
| Low | $240.09 |
| Low Change | 0.00 (0.00%) |
| High | $240.25 |
| High Change | +0.16 (+0.07%) |
| Range | $0.16 |
| Volume | 112.871K |
| Dollar Volume | $27.12M |
Regular Trading Hours
+2.30(+0.97%)
| Open | $237.81 |
|---|---|
| Close | $240.11 |
| Low | $236.09 |
| Low Change | -1.73 (-0.73%) |
| High | $240.91 |
| High Change | +3.10 (+1.30%) |
| Range | $4.83 |
| Volume | 284.057K |
| Dollar Volume | $68.20M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $238.86 |
|---|---|
| Close | $238.86 |
| Low | $238.86 |
| Low Change | 0.00 (0.00%) |
| High | $238.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.854K |
| Dollar Volume | $22.18M |
Regular Trading Hours Yesterday
-0.73(-0.30%)
| Open | $239.65 |
|---|---|
| Close | $238.92 |
| Low | $238.79 |
| Low Change | -0.86 (-0.36%) |
| High | $241.77 |
| High Change | +2.12 (+0.88%) |
| Range | $2.98 |
| Volume | 267.427K |
| Dollar Volume | $63.89M |
Premarket Yesterday
*No Trades in Segment
DaVita News
DaVita Top Trades
DaVita's top trade so far today returned +1.76%, while the top short trade returned -0.73%.
DaVita Moving Averages
| 5 Day Moving Average (SMA5) | $238.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $236.59 |
| 20 Day Moving Average (SMA20) | $234.88 |
| 50 Day Moving Average (SMA50) | $215.96 |
| 100 Day Moving Average (SMA100) | $187.79 |
| 200 Day Moving Average (SMA200) | $156.07 |
DaVita Statistics
| Average Volume (30 Days) | 769.91K |
|---|---|
| P/E Ratio (Current) | 19.80 |
| EPS (Current) | $12.17 |
| Dividend Yield | 2.05% |
| Free Cash Flow | $1.49B |
| Cash Ratio | 0.22 |
| Current Ratio | 1.39 |
| Quick Ratio | 1.34 |
| Debt to Equity | -14.07 |
| Enterprise Value | $25.45B |
| EV to EBITDA | 9.70 |
| EV to Sales | 1.86 |
| Price to Book | -20.47 |
| Price to Cash Flow | 7.63 |
| Price to Free Cash Flow | 10.36 |
| Price to Sales | 1.13 |
| Return on Assets | 0.04% |
| Return on Equity | -1.03% |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2013 | Forward | 1:2 |
| Jun 16, 2004 | Forward | 2:3 |
DaVita Dividends
There have been no dividends for DaVita (DVA).