Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDaVita Market Segments
After Hours
-1.04(-0.55%)
| Open | $187.66 |
|---|---|
| Close | $186.62 |
| Low | $186.62 |
| Low Change | -1.04 (-0.55%) |
| High | $187.66 |
| High Change | +0.00 (+0.00%) |
| Range | $1.04 |
| Volume | 132.201K |
| Dollar Volume | $24.67M |
Regular Trading Hours
+12.65(+7.23%)
| Open | $175.00 |
|---|---|
| Close | $187.65 |
| Low | $171.15 |
| Low Change | -3.85 (-2.20%) |
| High | $187.91 |
| High Change | +12.91 (+7.38%) |
| Range | $16.76 |
| Volume | 1.613M |
| Dollar Volume | $302.71M |
Premarket
-8.67(-4.72%)
| Open | $183.67 |
|---|---|
| Close | $175.00 |
| Low | $175.00 |
| Low Change | -8.67 (-4.72%) |
| High | $183.67 |
| High Change | +0.00 (+0.00%) |
| Range | $8.67 |
| Volume | 2.288K |
| Dollar Volume | $400.40K |
Overnight
*No Trades in Segment
After Hours Yesterday
-10.31(-5.33%)
| Open | $193.31 |
|---|---|
| Close | $183.00 |
| Low | $170.01 |
| Low Change | -23.30 (-12.05%) |
| High | $193.31 |
| High Change | +0.00 (+0.00%) |
| Range | $23.30 |
| Volume | 254.303K |
| Dollar Volume | $46.54M |
Regular Trading Hours Yesterday
+2.95(+1.55%)
| Open | $190.01 |
|---|---|
| Close | $192.96 |
| Low | $184.27 |
| Low Change | -5.74 (-3.02%) |
| High | $196.97 |
| High Change | +6.96 (+3.66%) |
| Range | $12.70 |
| Volume | 1.799M |
| Dollar Volume | $347.21M |
Premarket Yesterday
+6.00(+3.30%)
| Open | $182.00 |
|---|---|
| Close | $188.00 |
| Low | $181.45 |
| Low Change | -0.55 (-0.30%) |
| High | $188.00 |
| High Change | +6.00 (+3.30%) |
| Range | $6.55 |
| Volume | 3.029K |
| Dollar Volume | $569.45K |
DaVita News
1 month agoinvesting.comDaVita jumps 10% as AI strategy’s healthcare pick rides stronger guidance
- 3 months agoinvesting.com
Why is DaVita stock up 2% today?
4 months agobarrons.comBerkshire Manager Weschler May Be Having A Good Year Due to DaVita, Sirius Holdings
- 4 months agobarrons.com
S&P 500 Futures Drop in Premarket Trading; ON Semiconductor, DaVita Lag
- 6 months agoinvesting.com
Why is DaVita HealthCare Partners stock surging today?
DaVita Top Trades
DaVita's top trade so far today returned +9.65%, while the top short trade returned -6.82%.
DaVita Moving Averages
| 5 Day Moving Average (SMA5) | $185.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $183.93 |
| 20 Day Moving Average (SMA20) | $182.18 |
| 50 Day Moving Average (SMA50) | $181.15 |
| 100 Day Moving Average (SMA100) | $198.25 |
| 200 Day Moving Average (SMA200) | $176.60 |
DaVita Statistics
| Average Volume (30 Days) | 654.99K |
|---|---|
| P/E Ratio (Current) | 13.50 |
| EPS (Current) | $13.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.61B |
| Cash Ratio | 0.23 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.41 |
| Debt to Equity | -14.09 |
| Enterprise Value | $21.55B |
| EV to EBITDA | 8.72 |
| EV to Sales | 1.58 |
| Price to Book | -14.95 |
| Price to Cash Flow | 5.21 |
| Price to Free Cash Flow | 7.10 |
| Price to Sales | 0.84 |
| Return on Assets | 0.05% |
| Return on Equity | -1.11% |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2013 | Forward | 1:2 |
| Jun 16, 2004 | Forward | 2:3 |
DaVita Dividends
There have been no dividends for DaVita (DVA).