A.O. Smith Corporation Price Chart
A.O. Smith Corporation Volume Chart
A.O. Smith Corporation Market Segments
After Hours
+0.02(+0.03%)
| Open | $60.13 |
|---|---|
| Close | $60.15 |
| Low | $60.13 |
| Low Change | 0.00 (0.00%) |
| High | $60.15 |
| High Change | +0.02 (+0.03%) |
| Range | $0.02 |
| Volume | 1.015M |
| Dollar Volume | $61.07M |
Regular Trading Hours
+1.02(+1.72%)
| Open | $59.14 |
|---|---|
| Close | $60.16 |
| Low | $58.86 |
| Low Change | -0.29 (-0.48%) |
| High | $60.47 |
| High Change | +1.33 (+2.25%) |
| Range | $1.62 |
| Volume | 1.536M |
| Dollar Volume | $92.42M |
Premarket
+0.00(+0.00%)
| Open | $60.00 |
|---|---|
| Close | $60.00 |
| Low | $60.00 |
| Low Change | 0.00 (0.00%) |
| High | $60.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 516 |
| Dollar Volume | $30.96K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $59.81 |
|---|---|
| Close | $59.81 |
| Low | $59.81 |
| Low Change | 0.00 (0.00%) |
| High | $59.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 399.323K |
| Dollar Volume | $23.88M |
Regular Trading Hours Yesterday
-4.64(-7.20%)
| Open | $64.44 |
|---|---|
| Close | $59.80 |
| Low | $59.05 |
| Low Change | -5.39 (-8.36%) |
| High | $64.77 |
| High Change | +0.33 (+0.51%) |
| Range | $5.72 |
| Volume | 2.617M |
| Dollar Volume | $156.50M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $62.95 |
|---|---|
| Close | $62.95 |
| Low | $62.95 |
| Low Change | 0.00 (0.00%) |
| High | $62.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 209 |
| Dollar Volume | $13.16K |
A.O. Smith Corporation News
There is no current news for this stock at the moment.
A.O. Smith Corporation Top Trades
A.O. Smith Corporation's top trade so far today returned +2.25%, while the top short trade returned -1.91%.
A.O. Smith Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $61.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.45 |
| 20 Day Moving Average (SMA20) | $60.55 |
| 50 Day Moving Average (SMA50) | $59.32 |
| 100 Day Moving Average (SMA100) | $61.55 |
| 200 Day Moving Average (SMA200) | $65.90 |
A.O. Smith Corporation Statistics
| Average Volume (30 Days) | 1.84M |
|---|---|
| P/E Ratio (Current) | 16.20 |
| EPS (Current) | $3.83 |
| Dividend Yield | 2.30% |
| Free Cash Flow | $647.50M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.56 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.33 |
| Enterprise Value | $8.98B |
| EV to EBITDA | 11.29 |
| EV to Sales | 2.36 |
| Price to Book | 4.55 |
| Price to Cash Flow | 12.09 |
| Price to Free Cash Flow | 13.21 |
| Price to Sales | 2.24 |
| Return on Assets | 0.14% |
| Return on Equity | 0.28% |
A.O. Smith Corporation Stock Splits
There have been 3 stock splits for A.O. Smith Corporation (AOS). The last stock split occured on October 6, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 6, 2016 | Forward | 1:2 |
| May 16, 2013 | Forward | 1:2 |
| Nov 16, 2010 | Forward | 2:3 |
A.O. Smith Corporation Dividends
A.O. Smith Corporation (AOS) last paid a quarterly dividend of $0.36 per share on August 17, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 2.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2026 | $0.36 | Quarterly | Aug 17, 2026 | Jul 13, 2026 |
| Apr 30, 2026 | $0.36 | Quarterly | May 15, 2026 | Apr 13, 2026 |
| Jan 30, 2026 | $0.36 | Quarterly | Feb 17, 2026 | Jan 15, 2026 |
| Oct 31, 2025 | $0.36 | Quarterly | Nov 17, 2025 | Oct 13, 2025 |
| Jul 31, 2025 | $0.34 | Quarterly | Aug 15, 2025 | Jul 7, 2025 |
| Apr 30, 2025 | $0.34 | Quarterly | May 15, 2025 | Apr 7, 2025 |
| Jan 31, 2025 | $0.34 | Quarterly | Feb 18, 2025 | Jan 16, 2025 |
| Oct 31, 2024 | $0.34 | Quarterly | Nov 15, 2024 | Oct 7, 2024 |
| Jul 31, 2024 | $0.32 | Quarterly | Aug 15, 2024 | Jul 8, 2024 |
| Apr 29, 2024 | $0.32 | Quarterly | May 15, 2024 | Apr 9, 2024 |
| Jan 30, 2024 | $0.32 | Quarterly | Feb 15, 2024 | Jan 16, 2024 |
| Oct 30, 2023 | $0.32 | Quarterly | Nov 15, 2023 | Oct 9, 2023 |
| Jul 28, 2023 | $0.3 | Quarterly | Aug 15, 2023 | Jul 10, 2023 |
| Apr 27, 2023 | $0.3 | Quarterly | May 15, 2023 | Apr 10, 2023 |
| Jan 30, 2023 | $0.3 | Quarterly | Feb 15, 2023 | Jan 17, 2023 |
| Oct 28, 2022 | $0.3 | Quarterly | Nov 15, 2022 | Oct 12, 2022 |
| Jul 28, 2022 | $0.28 | Quarterly | Aug 15, 2022 | Jul 11, 2022 |
| Apr 28, 2022 | $0.28 | Quarterly | May 16, 2022 | Apr 11, 2022 |
| Jan 28, 2022 | $0.28 | Quarterly | Feb 15, 2022 | Jan 18, 2022 |
| Oct 28, 2021 | $0.28 | Quarterly | Nov 15, 2021 | Oct 11, 2021 |