US Stocks
CRCL

Circle Internet Group, Inc.

$99.61
-0.41 (-0.41%)

Volume:

5.991M ($597.55M)
#330 Volume#159 Dollar Volume

Market Capitalization:

$22.76B
#536 Market Cap

Circle Internet Group Price Chart

Circle Internet Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.2399.8499.4599.0698.6798.2897.89

Circle Internet Group Volume Chart

Circle Internet Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM161.41K138.35K115.29K92.23K69.17K46.12K23.06K

Circle Internet Group Market Segments

After Hours

-0.05(-0.05%)
Open$99.66
Close$99.61
Low$98.34
Low Change-1.32 (-1.32%)
High$100.23
High Change+0.57 (+0.57%)
Range$1.89
Volume184.089K
Dollar Volume$18.34M

Regular Trading Hours

-2.63(-2.57%)
Open$102.27
Close$99.64
Low$97.56
Low Change-4.71 (-4.60%)
High$103.00
High Change+0.74 (+0.72%)
Range$5.44
Volume5.587M
Dollar Volume$556.69M

Premarket

+1.46(+1.45%)
Open$100.90
Close$102.36
Low$100.51
Low Change-0.39 (-0.39%)
High$102.36
High Change+1.46 (+1.45%)
Range$1.85
Volume220.017K
Dollar Volume$22.52M

After Hours Yesterday

+0.59(+0.59%)
Open$100.01
Close$100.60
Low$99.11
Low Change-0.90 (-0.90%)
High$100.80
High Change+0.79 (+0.79%)
Range$1.69
Volume154.125K
Dollar Volume$15.50M

Regular Trading Hours Yesterday

-1.20(-1.19%)
Open$101.22
Close$100.02
Low$97.90
Low Change-3.32 (-3.28%)
High$103.65
High Change+2.43 (+2.40%)
Range$5.75
Volume6.022M
Dollar Volume$602.31M

Premarket Yesterday

-2.17(-2.09%)
Open$103.67
Close$101.50
Low$101.50
Low Change-2.17 (-2.09%)
High$103.67
High Change+0.00 (+0.00%)
Range$2.17
Volume235.42K
Dollar Volume$23.90M

Circle Internet Group Moving Averages

5 Day Moving Average (SMA5)$102.52
10 Day Moving Average (SMA10)$101.77
20 Day Moving Average (SMA20)$97.06
50 Day Moving Average (SMA50)$96.00
100 Day Moving Average (SMA100)$86.40
200 Day Moving Average (SMA200)$113.12

Circle Internet Group Statistics

Average Volume (30 Days)16.26M
P/E Ratio (Current)-177.81
EPS (Current)-$0.54
Dividend Yield0.00%
Free Cash Flow$330.58M
Cash Ratio0.02
Current Ratio0.03
Quick Ratio0.03
Debt to Equity0.01
Enterprise Value$22.25B
EV to EBITDA13.45
EV to Sales5.07
Price to Book7.13
Price to Cash Flow68.84
Price to Free Cash Flow71.80
Price to Sales5.41
Return on Assets0.00%
Return on Equity-0.04%

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

DateTypeRatio
Aug 16, 2010Forward1:18

Circle Internet Group Dividends

There have been no dividends for Circle Internet Group (CRCL).