CRCL

Circle Internet Group, Inc.

$82.88

Change

-5.68(-6.41%)

Volume

13.136M($1.10B)

Market Capitalization

$19.52B

Circle Internet Group Price Charts

Circle Internet Group Market Segments

After Hours

-0.59(-0.71%)

Open	$83.47
Close	$82.88
Low	$82.50
Low Change	-0.97 (-1.16%)
High	$83.68
High Change	+0.21 (+0.25%)
Range	$1.18
Volume	182.177K
Dollar Volume	$15.10M

Regular Trading Hours

-6.09(-6.80%)

Open	$89.53
Close	$83.44
Low	$82.03
Low Change	-7.50 (-8.38%)
High	$91.30
High Change	+1.77 (+1.98%)
Range	$9.27
Volume	12.69M
Dollar Volume	$1.06B

Premarket

+0.64(+0.72%)

Open	$88.86
Close	$89.50
Low	$88.09
Low Change	-0.77 (-0.87%)
High	$89.50
High Change	+0.64 (+0.72%)
Range	$1.41
Volume	263.786K
Dollar Volume	$23.61M

After Hours Yesterday

-0.45(-0.51%)

Open	$88.57
Close	$88.12
Low	$88.01
Low Change	-0.56 (-0.63%)
High	$89.37
High Change	+0.80 (+0.90%)
Range	$1.36
Volume	161.198K
Dollar Volume	$14.20M

Regular Trading Hours Yesterday

+2.71(+3.16%)

Open	$85.85
Close	$88.56
Low	$83.33
Low Change	-2.52 (-2.94%)
High	$89.26
High Change	+3.41 (+3.97%)
Range	$5.93
Volume	9.686M
Dollar Volume	$857.76M

Premarket Yesterday

+0.11(+0.13%)

Open	$85.70
Close	$85.81
Low	$85.40
Low Change	-0.30 (-0.35%)
High	$86.86
High Change	+1.16 (+1.35%)
Range	$1.46
Volume	222.367K
Dollar Volume	$19.08M

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

Date	Type	Ratio
August 16, 2010	Forward	1:18