Circle Internet Group, Inc.

$117.85

+3.72 (+3.26%)

Volume:

3.776M ($445.13M)

#52 Volume #13 Dollar Volume

Market Capitalization:

$25.51B

#361 Market Cap

Circle Internet Group Price Chart

Circle Internet Group Volume Chart

Circle Internet Group Market Segments

Regular Trading Hours

-0.49(-0.41%)

Open	$118.34
Close	$117.85
Low	$116.52
Low Change	-1.81 (-1.53%)
High	$119.30
High Change	+0.97 (+0.82%)
Range	$2.78
Volume	2.956M
Dollar Volume	$348.34M

Premarket

+3.81(+3.34%)

Open	$114.19
Close	$118.00
Low	$113.50
Low Change	-0.69 (-0.60%)
High	$119.61
High Change	+5.42 (+4.75%)
Range	$6.11
Volume	820.318K
Dollar Volume	$96.80M

After Hours Yesterday

-0.33(-0.29%)

Open	$114.18
Close	$113.85
Low	$113.60
Low Change	-0.58 (-0.51%)
High	$115.38
High Change	+1.20 (+1.05%)
Range	$1.78
Volume	271.737K
Dollar Volume	$30.94M

Regular Trading Hours Yesterday

+1.09(+0.96%)

Open	$113.05
Close	$114.13
Low	$112.15
Low Change	-0.90 (-0.79%)
High	$117.78
High Change	+4.74 (+4.19%)
Range	$5.63
Volume	10.768M
Dollar Volume	$1.23B

Premarket Yesterday

-0.40(-0.35%)

Open	$113.88
Close	$113.48
Low	$111.76
Low Change	-2.12 (-1.86%)
High	$114.79
High Change	+0.91 (+0.80%)
Range	$3.03
Volume	431.807K
Dollar Volume	$49.00M

Circle Internet Group Moving Averages

5 Day Moving Average (SMA5)	$111.76
10 Day Moving Average (SMA10)	$104.93
20 Day Moving Average (SMA20)	$85.43
50 Day Moving Average (SMA50)	$77.22
100 Day Moving Average (SMA100)	$86.26
200 Day Moving Average (SMA200)	—

Circle Internet Group Statistics

Average Volume (30 Days)	18.23M
P/E Ratio (Current)	-208.91
EPS (Current)	-$0.54
Dividend Yield	0.00%
Free Cash Flow	$330.58M
Cash Ratio	0.02
Current Ratio	0.03
Quick Ratio	0.03
Debt to Equity	0.01
Enterprise Value	$26.35B
EV to EBITDA	15.93
EV to Sales	6.00
Price to Book	8.36
Price to Cash Flow	80.75
Price to Free Cash Flow	84.22
Price to Sales	6.34
Return on Assets	0.00%
Return on Equity	-0.04%

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

Date	Type	Ratio
Aug 16, 2010	Forward	1:18

Circle Internet Group Dividends

There have been no dividends for Circle Internet Group (CRCL).