⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRCL

Circle Internet Group, Inc.

$62.10
-0.11 (-0.18%)

Volume:

8.325M ($519.17M)
#237 Volume#207 Dollar Volume

Market Capitalization:

$14.27B
#712 Market Cap

Circle Internet Group Price Chart

Circle Internet Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.1562.9562.7662.5762.3862.1861.99

Circle Internet Group Volume Chart

Circle Internet Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM491.71K421.47K351.22K280.98K210.73K140.49K70.24K

Circle Internet Group Market Segments

After Hours

-0.32(-0.51%)
Open$62.42
Close$62.10
Low$62.00
Low Change-0.42 (-0.67%)
High$62.56
High Change+0.14 (+0.22%)
Range$0.56
Volume567.658K
Dollar Volume$35.25M

Regular Trading Hours

+0.79(+1.28%)
Open$61.62
Close$62.41
Low$59.96
Low Change-1.66 (-2.69%)
High$63.18
High Change+1.56 (+2.53%)
Range$3.22
Volume7.44M
Dollar Volume$464.36M

Premarket

-0.90(-1.44%)
Open$62.60
Close$61.70
Low$61.66
Low Change-0.94 (-1.50%)
High$63.54
High Change+0.94 (+1.50%)
Range$1.88
Volume317.024K
Dollar Volume$19.56M

Overnight

+0.57(+0.91%)
Open$62.59
Close$63.16
Low$62.31
Low Change-0.28 (-0.45%)
High$63.46
High Change+0.87 (+1.39%)
Range$1.15
Volume69.449K
Dollar Volume$4.39M

After Hours Yesterday

+0.24(+0.39%)
Open$62.18
Close$62.42
Low$61.84
Low Change-0.34 (-0.55%)
High$62.97
High Change+0.79 (+1.27%)
Range$1.13
Volume956.569K
Dollar Volume$59.71M

Regular Trading Hours Yesterday

-2.79(-4.29%)
Open$65.00
Close$62.21
Low$61.35
Low Change-3.65 (-5.62%)
High$65.41
High Change+0.41 (+0.63%)
Range$4.06
Volume8.873M
Dollar Volume$551.97M

Premarket Yesterday

-2.30(-3.43%)
Open$67.15
Close$64.85
Low$64.63
Low Change-2.52 (-3.75%)
High$67.63
High Change+0.48 (+0.71%)
Range$3.00
Volume563.681K
Dollar Volume$36.55M

Circle Internet Group Top Trades

Circle Internet Group's top trade so far today returned +4.34%, while the top short trade returned -5.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Circle Internet Group Moving Averages

5 Day Moving Average (SMA5)$65.10
10 Day Moving Average (SMA10)$64.42
20 Day Moving Average (SMA20)$65.64
50 Day Moving Average (SMA50)$84.23
100 Day Moving Average (SMA100)$95.00
200 Day Moving Average (SMA200)$92.13

Circle Internet Group Statistics

Average Volume (30 Days)13.92M
P/E Ratio (Current)-206.75
EPS (Current)-$0.32
Dividend Yield0.00%
Free Cash Flow$295.85M
Cash Ratio0.02
Current Ratio0.02
Quick Ratio0.02
Debt to Equity0.00
Enterprise Value$14.93B
EV to EBITDA30.60
EV to Sales4.36
Price to Book4.80
Price to Cash Flow52.03
Price to Free Cash Flow55.59
Price to Sales4.81
Return on Assets0.00%
Return on Equity-0.02%

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

DateTypeRatio
Aug 16, 2010Forward1:18

Circle Internet Group Dividends

There have been no dividends for Circle Internet Group (CRCL).