CRCL

Circle Internet Group, Inc.

$85.72

-0.92 (-1.06%)

Volume:

8.646M ($742.76M)

#238 Volume #134 Dollar Volume

Market Capitalization:

$21.76B

#559 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Circle Internet Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.14(-0.17%)

Open	$85.86
Close	$85.72
Low	$84.50
Low Change	-1.36 (-1.58%)
High	$86.13
High Change	+0.27 (+0.31%)
Range	$1.63
Volume	836.246K
Dollar Volume	$71.68M

Regular Trading Hours

-0.58(-0.67%)

Open	$86.48
Close	$85.90
Low	$85.08
Low Change	-1.40 (-1.62%)
High	$88.33
High Change	+1.85 (+2.14%)
Range	$3.25
Volume	7.539M
Dollar Volume	$647.58M

Premarket

-0.31(-0.36%)

Open	$87.00
Close	$86.69
Low	$86.18
Low Change	-0.82 (-0.94%)
High	$88.00
High Change	+1.00 (+1.15%)
Range	$1.82
Volume	271.045K
Dollar Volume	$23.50M

After Hours Yesterday

-0.72(-0.83%)

Open	$86.62
Close	$85.90
Low	$85.40
Low Change	-1.22 (-1.41%)
High	$86.62
High Change	+0.00 (+0.00%)
Range	$1.22
Volume	1.265M
Dollar Volume	$108.67M

Regular Trading Hours Yesterday

+0.95(+1.11%)

Open	$85.69
Close	$86.64
Low	$84.59
Low Change	-1.10 (-1.29%)
High	$87.97
High Change	+2.28 (+2.66%)
Range	$3.39
Volume	9.454M
Dollar Volume	$819.06M

Premarket Yesterday

+0.50(+0.58%)

Open	$85.50
Close	$86.00
Low	$84.85
Low Change	-0.65 (-0.76%)
High	$87.14
High Change	+1.64 (+1.92%)
Range	$2.29
Volume	776.261K
Dollar Volume	$66.76M

Circle Internet Group News

4 months agobarrons.com
S&P 500 Futures Flat in Premarket Trading; Circle Internet Group, Moog Lead
6 months agobenzinga.com
Liquidia, Beazer Homes, Circle Internet Group And Other Big Stocks Moving Higher On Monday
8 months agoreuters.com
CRCL.N
10 months agoinvesting.com
Circle Internet Group stock rises after strategic partnership with Intuit

Circle Internet Group Top Trades

Circle Internet Group's top trade so far today returned +2.49%, while the top short trade returned -4.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Circle Internet Group Moving Averages

5 Day Moving Average (SMA5)	$85.18
10 Day Moving Average (SMA10)	$84.51
20 Day Moving Average (SMA20)	$83.95
50 Day Moving Average (SMA50)	$86.74
100 Day Moving Average (SMA100)	$78.73
200 Day Moving Average (SMA200)	$86.14

Circle Internet Group Statistics

Average Volume (30 Days)	13.65M
P/E Ratio (Current)	47.48
EPS (Current)	$1.78
Dividend Yield	0.00%
Free Cash Flow	$761.52M
Cash Ratio	0.02
Current Ratio	1.03
Quick Ratio	1.03
Debt to Equity	0.00
Enterprise Value	$19.72B
EV to EBITDA	13.05
EV to Sales	4.81
Price to Book	6.12
Price to Cash Flow	27.62
Price to Free Cash Flow	28.17
Price to Sales	5.24
Return on Assets	0.01%
Return on Equity	0.13%

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

Date	Type	Ratio
Aug 16, 2010	Forward	1:18

Circle Internet Group Dividends

There have been no dividends for Circle Internet Group (CRCL).