US Stocks
CRCL

Circle Internet Group, Inc.

$79.80
-2.75 (-3.33%)

Volume:

13.39M ($1.08B)
#230 Volume#113 Dollar Volume

Market Capitalization:

$18.34B
#615 Market Cap

Circle Internet Group Price Chart

Circle Internet Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.9881.3180.6379.9679.2878.6177.93

Circle Internet Group Volume Chart

Circle Internet Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM940.45K806.10K671.75K537.40K403.05K268.70K134.35K

Circle Internet Group Market Segments

After Hours

-1.30(-1.60%)
Open$81.10
Close$79.80
Low$79.36
Low Change-1.74 (-2.15%)
High$81.35
High Change+0.25 (+0.31%)
Range$1.99
Volume1.175M
Dollar Volume$93.75M

Regular Trading Hours

-0.08(-0.10%)
Open$81.17
Close$81.09
Low$77.87
Low Change-3.30 (-4.06%)
High$87.38
High Change+6.22 (+7.66%)
Range$9.51
Volume11.745M
Dollar Volume$952.33M

Premarket

-2.36(-2.83%)
Open$83.50
Close$81.14
Low$81.13
Low Change-2.37 (-2.84%)
High$83.88
High Change+0.38 (+0.46%)
Range$2.75
Volume470.858K
Dollar Volume$38.21M

After Hours Yesterday

+0.02(+0.02%)
Open$82.49
Close$82.51
Low$82.49
Low Change0.00 (0.00%)
High$83.44
High Change+0.95 (+1.15%)
Range$0.95
Volume736.818K
Dollar Volume$60.79M

Regular Trading Hours Yesterday

-1.46(-1.74%)
Open$84.01
Close$82.55
Low$81.40
Low Change-2.61 (-3.11%)
High$84.13
High Change+0.12 (+0.14%)
Range$2.73
Volume8.963M
Dollar Volume$739.88M

Premarket Yesterday

+1.45(+1.76%)
Open$82.55
Close$84.00
Low$80.28
Low Change-2.27 (-2.75%)
High$84.35
High Change+1.80 (+2.18%)
Range$4.07
Volume890.635K
Dollar Volume$74.81M

Circle Internet Group Moving Averages

5 Day Moving Average (SMA5)$88.93
10 Day Moving Average (SMA10)$97.77
20 Day Moving Average (SMA20)$107.97
50 Day Moving Average (SMA50)$103.20
100 Day Moving Average (SMA100)$93.88
200 Day Moving Average (SMA200)$101.16

Circle Internet Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

DateTypeRatio
Aug 16, 2010Forward1:18

Circle Internet Group Dividends

There have been no dividends for Circle Internet Group (CRCL).