⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRCL

Circle Internet Group, Inc.

$67.00
+3.72 (+5.89%)

Volume:

12.146M ($809.27M)
#193 Volume#131 Dollar Volume

Market Capitalization:

$15.40B
#702 Market Cap

Circle Internet Group Price Chart

Circle Internet Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.6167.3867.1566.9266.7066.4766.24

Circle Internet Group Volume Chart

Circle Internet Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM978.89K839.05K699.20K559.36K419.52K279.68K139.84K

Circle Internet Group Market Segments

After Hours

+0.31(+0.46%)
Open$66.69
Close$67.00
Low$66.62
Low Change-0.07 (-0.10%)
High$67.00
High Change+0.31 (+0.46%)
Range$0.38
Volume1.134M
Dollar Volume$76.00M

Regular Trading Hours

+0.99(+1.51%)
Open$65.65
Close$66.64
Low$64.78
Low Change-0.87 (-1.32%)
High$68.40
High Change+2.75 (+4.19%)
Range$3.62
Volume10.511M
Dollar Volume$700.46M

Premarket

+1.90(+2.98%)
Open$63.70
Close$65.60
Low$63.13
Low Change-0.57 (-0.89%)
High$65.60
High Change+1.90 (+2.98%)
Range$2.47
Volume500.228K
Dollar Volume$32.81M

Overnight

-0.09(-0.14%)
Open$63.45
Close$63.36
Low$63.16
Low Change-0.29 (-0.46%)
High$63.80
High Change+0.35 (+0.55%)
Range$0.64
Volume76.482K
Dollar Volume$4.85M

After Hours Yesterday

+0.35(+0.55%)
Open$63.28
Close$63.63
Low$63.09
Low Change-0.19 (-0.29%)
High$63.75
High Change+0.47 (+0.74%)
Range$0.65
Volume995.834K
Dollar Volume$63.36M

Regular Trading Hours Yesterday

+2.04(+3.32%)
Open$61.24
Close$63.28
Low$60.01
Low Change-1.23 (-2.01%)
High$65.91
High Change+4.67 (+7.62%)
Range$5.90
Volume10.931M
Dollar Volume$691.66M

Premarket Yesterday

-1.04(-1.67%)
Open$62.21
Close$61.17
Low$61.00
Low Change-1.21 (-1.95%)
High$62.54
High Change+0.33 (+0.53%)
Range$1.54
Volume389.906K
Dollar Volume$23.85M

Circle Internet Group Top Trades

Circle Internet Group's top trade so far today returned +8.35%, while the top short trade returned -2.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Circle Internet Group Moving Averages

5 Day Moving Average (SMA5)$62.57
10 Day Moving Average (SMA10)$63.07
20 Day Moving Average (SMA20)$63.75
50 Day Moving Average (SMA50)$73.76
100 Day Moving Average (SMA100)$90.50
200 Day Moving Average (SMA200)$88.32

Circle Internet Group Statistics

Average Volume (30 Days)13.99M
P/E Ratio (Current)-197.75
EPS (Current)-$0.32
Dividend Yield0.00%
Free Cash Flow$295.85M
Cash Ratio0.02
Current Ratio1.03
Quick Ratio1.03
Debt to Equity0.00
Enterprise Value$14.21B
EV to EBITDA29.13
EV to Sales4.16
Price to Book4.59
Price to Cash Flow49.77
Price to Free Cash Flow53.17
Price to Sales4.60
Return on Assets0.00%
Return on Equity-0.02%

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

DateTypeRatio
Aug 16, 2010Forward1:18

Circle Internet Group Dividends

There have been no dividends for Circle Internet Group (CRCL).