GENIE ENERGY LTD Price Chart
GENIE ENERGY LTD Volume Chart
GENIE ENERGY LTD Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.09 |
|---|---|
| Close | $14.09 |
| Low | $14.09 |
| Low Change | 0.00 (0.00%) |
| High | $14.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.674K |
| Dollar Volume | $136.31K |
Regular Trading Hours
-0.07(-0.49%)
| Open | $14.18 |
|---|---|
| Close | $14.11 |
| Low | $14.06 |
| Low Change | -0.12 (-0.85%) |
| High | $14.40 |
| High Change | +0.22 (+1.55%) |
| Range | $0.34 |
| Volume | 22.458K |
| Dollar Volume | $316.88K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.06 |
|---|---|
| Close | $14.06 |
| Low | $14.06 |
| Low Change | 0.00 (0.00%) |
| High | $14.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.111K |
| Dollar Volume | $226.52K |
Regular Trading Hours Yesterday
-0.17(-1.19%)
| Open | $14.23 |
|---|---|
| Close | $14.06 |
| Low | $14.04 |
| Low Change | -0.20 (-1.37%) |
| High | $14.27 |
| High Change | +0.04 (+0.28%) |
| Range | $0.24 |
| Volume | 88.297K |
| Dollar Volume | $1.24M |
Premarket Yesterday
*No Trades in Segment
GENIE ENERGY LTD Moving Averages
| 5 Day Moving Average (SMA5) | $14.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.96 |
| 20 Day Moving Average (SMA20) | $13.84 |
| 50 Day Moving Average (SMA50) | $13.94 |
| 100 Day Moving Average (SMA100) | $14.06 |
| 200 Day Moving Average (SMA200) | $14.42 |
GENIE ENERGY LTD Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GENIE ENERGY LTD Stock Splits
There have been no stock splits for GENIE ENERGY LTD (GNE).
GENIE ENERGY LTD Dividends
GENIE ENERGY LTD (GNE) last paid a quarterly dividend of $0.075 per share on June 2, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 2.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.075 | Quarterly | Jun 2, 2026 | May 14, 2026 |
| Feb 18, 2026 | $0.075 | Quarterly | Feb 26, 2026 | Feb 5, 2026 |
| Nov 10, 2025 | $0.075 | Quarterly | Nov 19, 2025 | Nov 3, 2025 |
| Aug 11, 2025 | $0.075 | Quarterly | Aug 19, 2025 | Jul 31, 2025 |
| May 19, 2025 | $0.075 | Quarterly | May 30, 2025 | May 6, 2025 |
| Feb 18, 2025 | $0.075 | Quarterly | Feb 26, 2025 | Feb 5, 2025 |
| Nov 12, 2024 | $0.075 | Quarterly | Nov 20, 2024 | Nov 6, 2024 |
| Aug 14, 2024 | $0.075 | Quarterly | Aug 22, 2024 | Aug 6, 2024 |
| May 17, 2024 | $0.075 | Quarterly | May 31, 2024 | May 8, 2024 |
| Feb 16, 2024 | $0.075 | Quarterly | Feb 28, 2024 | Feb 8, 2024 |
| Nov 10, 2023 | $0.075 | Quarterly | Nov 21, 2023 | Nov 6, 2023 |
| Aug 11, 2023 | $0.075 | Quarterly | Aug 21, 2023 | Aug 7, 2023 |
| May 18, 2023 | $0.075 | Quarterly | May 30, 2023 | May 8, 2023 |
| Feb 17, 2023 | $0.075 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 10, 2022 | $0.075 | Quarterly | Nov 21, 2022 | Nov 7, 2022 |
| Aug 17, 2022 | $0.075 | Quarterly | Aug 26, 2022 | Aug 3, 2022 |
| May 19, 2022 | $0.075 | Quarterly | May 31, 2022 | May 9, 2022 |
| Feb 18, 2022 | $0.075 | Quarterly | Mar 1, 2022 | Feb 9, 2022 |
| Dec 3, 2020 | $0.085 | Quarterly | Dec 11, 2020 | Nov 6, 2020 |
| Aug 17, 2020 | $0.085 | Quarterly | Aug 26, 2020 | Aug 6, 2020 |