GENIE ENERGY LTD Price Chart
GENIE ENERGY LTD Volume Chart
GENIE ENERGY LTD Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.91 |
|---|---|
| Close | $13.91 |
| Low | $13.91 |
| Low Change | 0.00 (0.00%) |
| High | $13.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.939K |
| Dollar Volume | $166.07K |
Regular Trading Hours
-0.13(-0.93%)
| Open | $14.05 |
|---|---|
| Close | $13.92 |
| Low | $13.87 |
| Low Change | -0.18 (-1.28%) |
| High | $14.40 |
| High Change | +0.35 (+2.46%) |
| Range | $0.53 |
| Volume | 52.867K |
| Dollar Volume | $735.91K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.12 |
|---|---|
| Close | $14.12 |
| Low | $14.12 |
| Low Change | 0.00 (0.00%) |
| High | $14.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.997K |
| Dollar Volume | $169.40K |
Regular Trading Hours Yesterday
+0.04(+0.28%)
| Open | $14.06 |
|---|---|
| Close | $14.10 |
| Low | $13.98 |
| Low Change | -0.08 (-0.57%) |
| High | $14.21 |
| High Change | +0.15 (+1.07%) |
| Range | $0.23 |
| Volume | 39.373K |
| Dollar Volume | $555.16K |
Premarket Yesterday
*No Trades in Segment
GENIE ENERGY LTD News
There is no current news for this stock at the moment.
GENIE ENERGY LTD Top Trades
GENIE ENERGY LTD's top trade so far today returned +2.46%, while the top short trade returned -3.38%.
GENIE ENERGY LTD Moving Averages
| 5 Day Moving Average (SMA5) | $14.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.26 |
| 20 Day Moving Average (SMA20) | $14.22 |
| 50 Day Moving Average (SMA50) | $14.12 |
| 100 Day Moving Average (SMA100) | $14.06 |
| 200 Day Moving Average (SMA200) | $14.26 |
GENIE ENERGY LTD Statistics
| Average Volume (30 Days) | 93.87K |
|---|---|
| P/E Ratio (Current) | 23.00 |
| EPS (Current) | $0.61 |
| Dividend Yield | 2.16% |
| Free Cash Flow | $15.62M |
| Cash Ratio | 1.56 |
| Current Ratio | 2.53 |
| Quick Ratio | 2.43 |
| Debt to Equity | 0.03 |
| Enterprise Value | $191.41M |
| EV to EBITDA | 9.80 |
| EV to Sales | 0.38 |
| Price to Book | 1.47 |
| Price to Cash Flow | 15.14 |
| Price to Free Cash Flow | 23.72 |
| Price to Sales | 0.73 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
GENIE ENERGY LTD Stock Splits
There have been no stock splits for GENIE ENERGY LTD (GNE).
GENIE ENERGY LTD Dividends
GENIE ENERGY LTD (GNE) last paid a quarterly dividend of $0.075 per share on June 2, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 2.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.075 | Quarterly | Jun 2, 2026 | May 14, 2026 |
| Feb 18, 2026 | $0.075 | Quarterly | Feb 26, 2026 | Feb 5, 2026 |
| Nov 10, 2025 | $0.075 | Quarterly | Nov 19, 2025 | Nov 3, 2025 |
| Aug 11, 2025 | $0.075 | Quarterly | Aug 19, 2025 | Jul 31, 2025 |
| May 19, 2025 | $0.075 | Quarterly | May 30, 2025 | May 6, 2025 |
| Feb 18, 2025 | $0.075 | Quarterly | Feb 26, 2025 | Feb 5, 2025 |
| Nov 12, 2024 | $0.075 | Quarterly | Nov 20, 2024 | Nov 6, 2024 |
| Aug 14, 2024 | $0.075 | Quarterly | Aug 22, 2024 | Aug 6, 2024 |
| May 17, 2024 | $0.075 | Quarterly | May 31, 2024 | May 8, 2024 |
| Feb 16, 2024 | $0.075 | Quarterly | Feb 28, 2024 | Feb 8, 2024 |
| Nov 10, 2023 | $0.075 | Quarterly | Nov 21, 2023 | Nov 6, 2023 |
| Aug 11, 2023 | $0.075 | Quarterly | Aug 21, 2023 | Aug 7, 2023 |
| May 18, 2023 | $0.075 | Quarterly | May 30, 2023 | May 8, 2023 |
| Feb 17, 2023 | $0.075 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 10, 2022 | $0.075 | Quarterly | Nov 21, 2022 | Nov 7, 2022 |
| Aug 17, 2022 | $0.075 | Quarterly | Aug 26, 2022 | Aug 3, 2022 |
| May 19, 2022 | $0.075 | Quarterly | May 31, 2022 | May 9, 2022 |
| Feb 18, 2022 | $0.075 | Quarterly | Mar 1, 2022 | Feb 9, 2022 |
| Dec 3, 2020 | $0.085 | Quarterly | Dec 11, 2020 | Nov 6, 2020 |
| Aug 17, 2020 | $0.085 | Quarterly | Aug 26, 2020 | Aug 6, 2020 |