GENIE ENERGY LTD Price Chart
GENIE ENERGY LTD Volume Chart
GENIE ENERGY LTD Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.90 |
|---|---|
| Close | $13.90 |
| Low | $13.90 |
| Low Change | 0.00 (0.00%) |
| High | $13.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.006K |
| Dollar Volume | $542.18K |
Regular Trading Hours
-0.16(-1.14%)
| Open | $14.05 |
|---|---|
| Close | $13.89 |
| Low | $13.77 |
| Low Change | -0.29 (-2.03%) |
| High | $14.08 |
| High Change | +0.03 (+0.18%) |
| Range | $0.31 |
| Volume | 56.452K |
| Dollar Volume | $784.12K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.91 |
|---|---|
| Close | $13.91 |
| Low | $13.91 |
| Low Change | 0.00 (0.00%) |
| High | $13.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.423K |
| Dollar Volume | $214.53K |
Regular Trading Hours Yesterday
-0.07(-0.51%)
| Open | $14.00 |
|---|---|
| Close | $13.93 |
| Low | $13.80 |
| Low Change | -0.20 (-1.43%) |
| High | $14.26 |
| High Change | +0.26 (+1.86%) |
| Range | $0.46 |
| Volume | 76.381K |
| Dollar Volume | $1.06M |
Premarket Yesterday
*No Trades in Segment
GENIE ENERGY LTD Moving Averages
| 5 Day Moving Average (SMA5) | $14.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.00 |
| 20 Day Moving Average (SMA20) | $13.92 |
| 50 Day Moving Average (SMA50) | $13.94 |
| 100 Day Moving Average (SMA100) | $14.05 |
| 200 Day Moving Average (SMA200) | $14.40 |
GENIE ENERGY LTD Statistics
| Average Volume (30 Days) | 75.19K |
|---|---|
| P/E Ratio (Current) | 22.80 |
| EPS (Current) | $0.61 |
| Dividend Yield | 2.18% |
| Free Cash Flow | $15.62M |
| Cash Ratio | 1.56 |
| Current Ratio | 2.53 |
| Quick Ratio | 2.43 |
| Debt to Equity | 0.03 |
| Enterprise Value | $188.24M |
| EV to EBITDA | 9.64 |
| EV to Sales | 0.37 |
| Price to Book | 1.46 |
| Price to Cash Flow | 15.01 |
| Price to Free Cash Flow | 23.51 |
| Price to Sales | 0.72 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
GENIE ENERGY LTD Stock Splits
There have been no stock splits for GENIE ENERGY LTD (GNE).
GENIE ENERGY LTD Dividends
GENIE ENERGY LTD (GNE) last paid a quarterly dividend of $0.075 per share on June 2, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 2.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.075 | Quarterly | Jun 2, 2026 | May 14, 2026 |
| Feb 18, 2026 | $0.075 | Quarterly | Feb 26, 2026 | Feb 5, 2026 |
| Nov 10, 2025 | $0.075 | Quarterly | Nov 19, 2025 | Nov 3, 2025 |
| Aug 11, 2025 | $0.075 | Quarterly | Aug 19, 2025 | Jul 31, 2025 |
| May 19, 2025 | $0.075 | Quarterly | May 30, 2025 | May 6, 2025 |
| Feb 18, 2025 | $0.075 | Quarterly | Feb 26, 2025 | Feb 5, 2025 |
| Nov 12, 2024 | $0.075 | Quarterly | Nov 20, 2024 | Nov 6, 2024 |
| Aug 14, 2024 | $0.075 | Quarterly | Aug 22, 2024 | Aug 6, 2024 |
| May 17, 2024 | $0.075 | Quarterly | May 31, 2024 | May 8, 2024 |
| Feb 16, 2024 | $0.075 | Quarterly | Feb 28, 2024 | Feb 8, 2024 |
| Nov 10, 2023 | $0.075 | Quarterly | Nov 21, 2023 | Nov 6, 2023 |
| Aug 11, 2023 | $0.075 | Quarterly | Aug 21, 2023 | Aug 7, 2023 |
| May 18, 2023 | $0.075 | Quarterly | May 30, 2023 | May 8, 2023 |
| Feb 17, 2023 | $0.075 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 10, 2022 | $0.075 | Quarterly | Nov 21, 2022 | Nov 7, 2022 |
| Aug 17, 2022 | $0.075 | Quarterly | Aug 26, 2022 | Aug 3, 2022 |
| May 19, 2022 | $0.075 | Quarterly | May 31, 2022 | May 9, 2022 |
| Feb 18, 2022 | $0.075 | Quarterly | Mar 1, 2022 | Feb 9, 2022 |
| Dec 3, 2020 | $0.085 | Quarterly | Dec 11, 2020 | Nov 6, 2020 |
| Aug 17, 2020 | $0.085 | Quarterly | Aug 26, 2020 | Aug 6, 2020 |