Chewy Price Chart
Chewy Volume Chart
Chewy Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.30 |
|---|---|
| Close | $19.30 |
| Low | $19.17 |
| Low Change | -0.13 (-0.67%) |
| High | $19.35 |
| High Change | +0.05 (+0.26%) |
| Range | $0.18 |
| Volume | 1.638M |
| Dollar Volume | $31.61M |
Regular Trading Hours
+0.51(+2.71%)
| Open | $18.80 |
|---|---|
| Close | $19.31 |
| Low | $18.22 |
| Low Change | -0.58 (-3.09%) |
| High | $19.42 |
| High Change | +0.62 (+3.27%) |
| Range | $1.20 |
| Volume | 9.758M |
| Dollar Volume | $188.42M |
Premarket
-0.02(-0.11%)
| Open | $18.77 |
|---|---|
| Close | $18.75 |
| Low | $18.70 |
| Low Change | -0.07 (-0.37%) |
| High | $19.00 |
| High Change | +0.23 (+1.23%) |
| Range | $0.30 |
| Volume | 73.72K |
| Dollar Volume | $1.38M |
After Hours Yesterday
+0.12(+0.61%)
| Open | $18.77 |
|---|---|
| Close | $18.89 |
| Low | $18.75 |
| Low Change | -0.02 (-0.11%) |
| High | $18.90 |
| High Change | +0.13 (+0.69%) |
| Range | $0.15 |
| Volume | 1.653M |
| Dollar Volume | $31.21M |
Regular Trading Hours Yesterday
-0.33(-1.73%)
| Open | $19.11 |
|---|---|
| Close | $18.78 |
| Low | $18.38 |
| Low Change | -0.74 (-3.85%) |
| High | $19.32 |
| High Change | +0.21 (+1.10%) |
| Range | $0.95 |
| Volume | 13.256M |
| Dollar Volume | $248.95M |
Premarket Yesterday
-0.92(-4.60%)
| Open | $20.02 |
|---|---|
| Close | $19.10 |
| Low | $19.10 |
| Low Change | -0.92 (-4.60%) |
| High | $20.12 |
| High Change | +0.10 (+0.50%) |
| Range | $1.02 |
| Volume | 105.233K |
| Dollar Volume | $2.01M |
Chewy Moving Averages
| 5 Day Moving Average (SMA5) | $19.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.81 |
| 20 Day Moving Average (SMA20) | $20.84 |
| 50 Day Moving Average (SMA50) | $23.68 |
| 100 Day Moving Average (SMA100) | $25.25 |
| 200 Day Moving Average (SMA200) | $30.43 |
Chewy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).
Chewy Dividends
There have been no dividends for Chewy (CHWY).