⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHWY

Chewy, Inc.

$22.95
+0.02 (+0.11%)

Volume:

7.671M ($175.88M)
#341 Volume#729 Dollar Volume

Market Capitalization:

$5.35B
#1304 Market Cap

Chewy Price Chart

Chewy Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM22.9522.9022.8622.8122.7622.7122.66

Chewy Volume Chart

Chewy Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM901.20K772.46K643.72K514.97K386.23K257.49K128.74K

Chewy Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.13%)
Open$22.92
Close$22.95
Low$22.68
Low Change-0.24 (-1.05%)
High$22.95
High Change+0.03 (+0.13%)
Range$0.27
Volume912.035K
Dollar Volume$20.93M

Regular Trading Hours

+0.80(+3.62%)
Open$22.13
Close$22.93
Low$22.00
Low Change-0.13 (-0.56%)
High$22.95
High Change+0.83 (+3.73%)
Range$0.95
Volume6.755M
Dollar Volume$154.85M

Premarket

+0.30(+1.38%)
Open$21.80
Close$22.10
Low$21.78
Low Change-0.02 (-0.09%)
High$22.22
High Change+0.42 (+1.93%)
Range$0.44
Volume4.647K
Dollar Volume$102.70K

After Hours Yesterday

+0.03(+0.13%)
Open$22.92
Close$22.95
Low$22.68
Low Change-0.24 (-1.05%)
High$22.95
High Change+0.03 (+0.13%)
Range$0.27
Volume912.035K
Dollar Volume$20.93M

Regular Trading Hours Yesterday

+0.80(+3.62%)
Open$22.13
Close$22.93
Low$22.00
Low Change-0.13 (-0.56%)
High$22.95
High Change+0.83 (+3.73%)
Range$0.95
Volume6.755M
Dollar Volume$154.85M

Premarket Yesterday

+0.30(+1.38%)
Open$21.80
Close$22.10
Low$21.78
Low Change-0.02 (-0.09%)
High$22.22
High Change+0.42 (+1.93%)
Range$0.44
Volume4.647K
Dollar Volume$102.70K

Chewy Top Trades

Chewy's top trade so far today returned +5.37%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chewy Moving Averages

5 Day Moving Average (SMA5)$21.23
10 Day Moving Average (SMA10)$21.22
20 Day Moving Average (SMA20)$20.86
50 Day Moving Average (SMA50)$20.37
100 Day Moving Average (SMA100)$22.92
200 Day Moving Average (SMA200)$27.58

Chewy Statistics

Average Volume (30 Days)9.95M
P/E Ratio (Current)33.65
EPS (Current)$0.62
Dividend Yield0.00%
Free Cash Flow$584.50M
Cash Ratio0.21
Current Ratio0.78
Quick Ratio0.35
Debt to Equity0.00
Enterprise Value$8.06B
EV to EBITDA18.22
EV to Sales0.63
Price to Book20.13
Price to Cash Flow11.97
Price to Free Cash Flow14.61
Price to Sales0.67
Return on Assets0.08%
Return on Equity0.60%

Chewy Stock Splits

There have been no stock splits for Chewy (CHWY).

Chewy Dividends

There have been no dividends for Chewy (CHWY).