⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHWY

Chewy, Inc.

$21.00
+0.09 (+0.41%)

Volume:

5.459M ($114.26M)
#439 Volume#902 Dollar Volume

Market Capitalization:

$4.89B
#1367 Market Cap

Chewy Price Chart

Chewy Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM21.2321.1721.1121.0520.9920.9320.88

Chewy Volume Chart

Chewy Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM846.99K725.99K605.00K484.00K363.00K242.00K121.00K

Chewy Market Segments

After Hours

+0.08(+0.38%)
Open$20.92
Close$21.00
Low$20.91
Low Change-0.01 (-0.05%)
High$21.15
High Change+0.23 (+1.10%)
Range$0.24
Volume855.284K
Dollar Volume$17.96M

Regular Trading Hours

-0.42(-1.97%)
Open$21.34
Close$20.92
Low$20.85
Low Change-0.49 (-2.30%)
High$21.69
High Change+0.35 (+1.64%)
Range$0.84
Volume4.592M
Dollar Volume$96.04M

Premarket

-0.23(-1.07%)
Open$21.48
Close$21.25
Low$21.25
Low Change-0.23 (-1.07%)
High$21.52
High Change+0.04 (+0.19%)
Range$0.27
Volume12.079K
Dollar Volume$256.68K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.08(+0.38%)
Open$20.92
Close$21.00
Low$20.91
Low Change-0.01 (-0.05%)
High$21.15
High Change+0.23 (+1.10%)
Range$0.24
Volume855.284K
Dollar Volume$17.96M

Regular Trading Hours Yesterday

-0.42(-1.97%)
Open$21.34
Close$20.92
Low$20.85
Low Change-0.49 (-2.30%)
High$21.69
High Change+0.35 (+1.64%)
Range$0.84
Volume4.592M
Dollar Volume$96.04M

Premarket Yesterday

-0.23(-1.07%)
Open$21.48
Close$21.25
Low$21.25
Low Change-0.23 (-1.07%)
High$21.52
High Change+0.04 (+0.19%)
Range$0.27
Volume12.079K
Dollar Volume$256.68K

Chewy Top Trades

Chewy's top trade so far today returned +2.05%, while the top short trade returned -3.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chewy Moving Averages

5 Day Moving Average (SMA5)$20.86
10 Day Moving Average (SMA10)$20.84
20 Day Moving Average (SMA20)$19.75
50 Day Moving Average (SMA50)$20.64
100 Day Moving Average (SMA100)$23.28
200 Day Moving Average (SMA200)$28.20

Chewy Statistics

Average Volume (30 Days)10.57M
P/E Ratio (Current)34.21
EPS (Current)$0.62
Dividend Yield0.00%
Free Cash Flow$584.50M
Cash Ratio0.21
Current Ratio0.78
Quick Ratio0.35
Debt to Equity0.00
Enterprise Value$8.20B
EV to EBITDA18.54
EV to Sales0.64
Price to Book20.47
Price to Cash Flow12.17
Price to Free Cash Flow14.86
Price to Sales0.68
Return on Assets0.08%
Return on Equity0.60%

Chewy Stock Splits

There have been no stock splits for Chewy (CHWY).

Chewy Dividends

There have been no dividends for Chewy (CHWY).