Live Price
Live Volume
Chewy Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $21.90 |
|---|---|
| Close | $21.47 |
| Low | $21.47 |
| Low Change | -0.43 (-1.96%) |
| High | $21.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 895.229K |
| Dollar Volume | $19.22M |
Regular Trading Hours Yesterday
| Open | $21.97 |
|---|---|
| Close | $21.90 |
| Low | $21.60 |
| Low Change | -0.37 (-1.68%) |
| High | $22.31 |
| High Change | +0.34 (+1.55%) |
| Range | $0.71 |
| Volume | 4.29M |
| Dollar Volume | $93.96M |
Premarket Yesterday
| Open | $21.95 |
|---|---|
| Close | $21.91 |
| Low | $21.70 |
| Low Change | -0.25 (-1.14%) |
| High | $22.01 |
| High Change | +0.06 (+0.27%) |
| Range | $0.31 |
| Volume | 104.824K |
| Dollar Volume | $2.30M |
Chewy News
1 month agoinvesting.comGoldman Sachs discusses Chewy and Petco after retail conference
- 2 months agoinvesting.com
Chewy stock falls after JPMorgan downgrade on macro headwinds
- 2 months agoinvesting.com
JPMorgan downgrades Chewy as macro headwinds curb growth
- 2 months agoinvesting.com
Why is Chewy stock sliding today?
- 2 months agoinvesting.com
Chewy earnings analysis: questions answered and next catalysts
- 2 months agoinvesting.com
Why is Chewy stock slipping today?
- 2 months agoinvesting.com
Chewy stock may swing 10% on Sept. 9 earnings release
- 2 months agoinvesting.com
Chewy options market shows bullish tilt ahead of September 9 earnings
- 2 months agoinvesting.com
e-commerce stocks split as Rosenblatt favors Etsy, eBay; Chewy rated neutral
- 4 months agoinvesting.com
Why is Chewy stock rallying today?
Chewy Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Chewy Moving Averages
| 5 Day Moving Average (SMA5) | $21.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.24 |
| 20 Day Moving Average (SMA20) | $19.84 |
| 50 Day Moving Average (SMA50) | $21.12 |
| 100 Day Moving Average (SMA100) | $21.00 |
| 200 Day Moving Average (SMA200) | $23.51 |
Chewy Statistics
| Average Volume (30 Days) | 9.83M |
|---|---|
| P/E Ratio (Current) | 27.87 |
| EPS (Current) | $0.68 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $568.10M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.84 |
| Quick Ratio | 0.42 |
| Debt to Equity | 1.60 |
| Enterprise Value | $7.60B |
| EV to EBITDA | 16.09 |
| EV to Sales | 0.58 |
| Price to Book | 20.56 |
| Price to Cash Flow | 10.62 |
| Price to Free Cash Flow | 13.41 |
| Price to Sales | 0.58 |
| Return on Assets | 0.07% |
| Return on Equity | 0.74% |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).
Chewy Dividends
There have been no dividends for Chewy (CHWY).