Chewy Price Chart
Chewy Volume Chart
Chewy Market Segments
After Hours
+0.10(+0.39%)
| Open | $25.64 |
|---|---|
| Close | $25.74 |
| Low | $25.64 |
| Low Change | 0.00 (0.00%) |
| High | $25.75 |
| High Change | +0.11 (+0.43%) |
| Range | $0.11 |
| Volume | 10.387K |
| Dollar Volume | $267.36K |
Regular Trading Hours
-0.57(-2.18%)
| Open | $26.18 |
|---|---|
| Close | $25.61 |
| Low | $25.47 |
| Low Change | -0.71 (-2.71%) |
| High | $26.31 |
| High Change | +0.13 (+0.50%) |
| Range | $0.84 |
| Volume | 8.346M |
| Dollar Volume | $213.73M |
Premarket
+0.10(+0.38%)
| Open | $26.15 |
|---|---|
| Close | $26.25 |
| Low | $26.15 |
| Low Change | 0.00 (0.00%) |
| High | $26.25 |
| High Change | +0.10 (+0.38%) |
| Range | $0.10 |
| Volume | 582 |
| Dollar Volume | $15.28K |
After Hours Yesterday
-0.13(-0.50%)
| Open | $26.15 |
|---|---|
| Close | $26.02 |
| Low | $25.66 |
| Low Change | -0.49 (-1.88%) |
| High | $26.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 13.413K |
| Dollar Volume | $349.01K |
Regular Trading Hours Yesterday
+0.76(+2.97%)
| Open | $25.42 |
|---|---|
| Close | $26.18 |
| Low | $25.27 |
| Low Change | -0.16 (-0.61%) |
| High | $26.25 |
| High Change | +0.83 (+3.27%) |
| Range | $0.99 |
| Volume | 6.944M |
| Dollar Volume | $181.76M |
Premarket Yesterday
+0.38(+1.52%)
| Open | $25.04 |
|---|---|
| Close | $25.42 |
| Low | $25.03 |
| Low Change | -0.01 (-0.04%) |
| High | $25.42 |
| High Change | +0.38 (+1.52%) |
| Range | $0.39 |
| Volume | 10.303K |
| Dollar Volume | $261.90K |
Chewy Moving Averages
| 5 Day Moving Average (SMA5) | $26.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.33 |
| 20 Day Moving Average (SMA20) | $25.87 |
| 50 Day Moving Average (SMA50) | $29.21 |
| 100 Day Moving Average (SMA100) | $31.72 |
| 200 Day Moving Average (SMA200) | $35.93 |
Chewy Statistics
| Average Volume (30 Days) | 8.3M |
|---|---|
| P/E Ratio (Current) | 50.86 |
| EPS (Current) | $0.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $486.99M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.44 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.88B |
| EV to EBITDA | 30.29 |
| EV to Sales | 0.78 |
| Price to Book | 22.48 |
| Price to Cash Flow | 16.60 |
| Price to Free Cash Flow | 21.67 |
| Price to Sales | 0.84 |
| Return on Assets | 0.06% |
| Return on Equity | 0.44% |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).
Chewy Dividends
There have been no dividends for Chewy (CHWY).