⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHWY

Chewy, Inc.

$18.15
-0.10 (-0.55%)

Volume:

6.991M ($126.85M)
#344 Volume#807 Dollar Volume

Market Capitalization:

$4.09B
#1476 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Chewy Market Segments

After Hours

+0.01(+0.06%)
Open$18.14
Close$18.15
Low$18.14
Low Change0.00 (0.00%)
High$18.17
High Change+0.03 (+0.17%)
Range$0.03
Volume789.792K
Dollar Volume$14.33M

Regular Trading Hours

-0.12(-0.63%)
Open$18.26
Close$18.15
Low$17.83
Low Change-0.44 (-2.38%)
High$18.46
High Change+0.20 (+1.07%)
Range$0.63
Volume6.191M
Dollar Volume$112.33M

Premarket

-0.05(-0.27%)
Open$18.25
Close$18.20
Low$18.20
Low Change-0.05 (-0.27%)
High$18.36
High Change+0.11 (+0.60%)
Range$0.16
Volume10.195K
Dollar Volume$185.55K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.12%)
Open$18.24
Close$18.22
Low$18.04
Low Change-0.20 (-1.10%)
High$18.24
High Change+0.00 (+0.00%)
Range$0.20
Volume1.428M
Dollar Volume$26.01M

Regular Trading Hours Yesterday

+0.19(+1.05%)
Open$18.06
Close$18.25
Low$17.78
Low Change-0.28 (-1.55%)
High$18.25
High Change+0.19 (+1.05%)
Range$0.47
Volume6.64M
Dollar Volume$121.19M

Premarket Yesterday

-0.09(-0.50%)
Open$18.17
Close$18.08
Low$18.08
Low Change-0.09 (-0.50%)
High$18.36
High Change+0.19 (+1.05%)
Range$0.28
Volume4.883K
Dollar Volume$88.28K

Chewy Top Trades

Chewy's top trade so far today returned +1.94%, while the top short trade returned -2.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chewy Moving Averages

5 Day Moving Average (SMA5)$18.12
10 Day Moving Average (SMA10)$18.41
20 Day Moving Average (SMA20)$19.76
50 Day Moving Average (SMA50)$21.87
100 Day Moving Average (SMA100)$21.12
200 Day Moving Average (SMA200)$24.42

Chewy Statistics

Average Volume (30 Days)9.72M
P/E Ratio (Current)26.72
EPS (Current)$0.68
Dividend Yield0.00%
Free Cash Flow$568.10M
Cash Ratio0.28
Current Ratio0.84
Quick Ratio0.42
Debt to Equity1.60
Enterprise Value$7.28B
EV to EBITDA15.43
EV to Sales0.56
Price to Book19.71
Price to Cash Flow10.18
Price to Free Cash Flow12.86
Price to Sales0.56
Return on Assets0.07%
Return on Equity0.74%

Chewy Stock Splits

There have been no stock splits for Chewy (CHWY).

Chewy Dividends

There have been no dividends for Chewy (CHWY).