⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHWY

Chewy, Inc.

$20.40
-0.68 (-3.22%)

Volume:

11.351M ($231.98M)
#147 Volume#416 Dollar Volume

Market Capitalization:

$4.75B
#1382 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Chewy Market Segments

Overnight

*No Trades in Segment

After Hours

-0.05(-0.24%)
Open$20.45
Close$20.40
Low$20.16
Low Change-0.29 (-1.40%)
High$20.45
High Change+0.00 (+0.00%)
Range$0.29
Volume1.179M
Dollar Volume$24.06M

Regular Trading Hours

-0.31(-1.49%)
Open$20.75
Close$20.44
Low$19.75
Low Change-1.00 (-4.82%)
High$20.75
High Change+0.00 (+0.00%)
Range$1.00
Volume10.109M
Dollar Volume$206.64M

Premarket

-0.05(-0.24%)
Open$20.68
Close$20.63
Low$20.61
Low Change-0.07 (-0.34%)
High$21.01
High Change+0.33 (+1.60%)
Range$0.40
Volume62.1K
Dollar Volume$1.28M

After Hours Yesterday

-0.23(-1.09%)
Open$21.08
Close$20.85
Low$20.77
Low Change-0.31 (-1.47%)
High$21.25
High Change+0.17 (+0.81%)
Range$0.48
Volume867.372K
Dollar Volume$18.08M

Regular Trading Hours Yesterday

+0.67(+3.28%)
Open$20.41
Close$21.08
Low$20.05
Low Change-0.36 (-1.76%)
High$21.40
High Change+0.99 (+4.85%)
Range$1.35
Volume9.552M
Dollar Volume$201.36M

Premarket Yesterday

-0.35(-1.69%)
Open$20.75
Close$20.40
Low$20.18
Low Change-0.57 (-2.75%)
High$20.76
High Change+0.01 (+0.05%)
Range$0.58
Volume103.49K
Dollar Volume$2.11M

Chewy Top Trades

Chewy's top trade so far today returned +3.54%, while the top short trade returned -6.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chewy Moving Averages

5 Day Moving Average (SMA5)$22.55
10 Day Moving Average (SMA10)$23.05
20 Day Moving Average (SMA20)$23.23
50 Day Moving Average (SMA50)$22.40
100 Day Moving Average (SMA100)$22.11
200 Day Moving Average (SMA200)$25.64

Chewy Statistics

Average Volume (30 Days)7.3M
P/E Ratio (Current)37.73
EPS (Current)$0.55
Dividend Yield0.00%
Free Cash Flow$562.40M
Cash Ratio0.37
Current Ratio0.88
Quick Ratio0.51
Debt to Equity0.00
Enterprise Value$7.48B
EV to EBITDA19.50
EV to Sales0.59
Price to Book16.75
Price to Cash Flow12.06
Price to Free Cash Flow14.83
Price to Sales0.66
Return on Assets0.07%
Return on Equity0.45%

Chewy Stock Splits

There have been no stock splits for Chewy (CHWY).

Chewy Dividends

There have been no dividends for Chewy (CHWY).