Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArchrock Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.09(-0.28%)
| Open | $32.69 |
|---|---|
| Close | $32.60 |
| Low | $32.60 |
| Low Change | -0.09 (-0.28%) |
| High | $32.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 236.055K |
| Dollar Volume | $7.70M |
Regular Trading Hours Yesterday
+0.18(+0.55%)
| Open | $32.50 |
|---|---|
| Close | $32.68 |
| Low | $32.13 |
| Low Change | -0.37 (-1.14%) |
| High | $32.73 |
| High Change | +0.23 (+0.71%) |
| Range | $0.60 |
| Volume | 876.543K |
| Dollar Volume | $28.65M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $32.60 |
|---|---|
| Close | $32.60 |
| Low | $32.60 |
| Low Change | 0.00 (0.00%) |
| High | $32.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 221 |
| Dollar Volume | $7.20K |
Archrock News
There is no current news for this stock at the moment.
Archrock Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Archrock Moving Averages
| 5 Day Moving Average (SMA5) | $32.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.72 |
| 20 Day Moving Average (SMA20) | $32.49 |
| 50 Day Moving Average (SMA50) | $35.29 |
| 100 Day Moving Average (SMA100) | $36.03 |
| 200 Day Moving Average (SMA200) | $33.10 |
Archrock Statistics
| Average Volume (30 Days) | 1.85M |
|---|---|
| P/E Ratio (Current) | 17.41 |
| EPS (Current) | $1.87 |
| Dividend Yield | 2.67% |
| Free Cash Flow | $291.33M |
| Cash Ratio | 0.01 |
| Current Ratio | 1.35 |
| Quick Ratio | 0.91 |
| Debt to Equity | 1.51 |
| Enterprise Value | $8.05B |
| EV to EBITDA | 9.28 |
| EV to Sales | 5.35 |
| Price to Book | 3.68 |
| Price to Cash Flow | 7.87 |
| Price to Free Cash Flow | 19.60 |
| Price to Sales | 3.79 |
| Return on Assets | 0.07% |
| Return on Equity | 0.21% |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).
Archrock Dividends
Archrock (AROC) last paid a quarterly dividend of $0.23 per share on August 11, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 2.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.23 | Quarterly | Aug 11, 2026 | Jul 23, 2026 |
| May 12, 2026 | $0.22 | Quarterly | May 19, 2026 | Apr 30, 2026 |
| Feb 10, 2026 | $0.22 | Quarterly | Feb 18, 2026 | Jan 29, 2026 |
| Nov 4, 2025 | $0.21 | Quarterly | Nov 13, 2025 | Oct 23, 2025 |
| Aug 5, 2025 | $0.21 | Quarterly | Aug 12, 2025 | Jul 24, 2025 |
| May 6, 2025 | $0.19 | Quarterly | May 13, 2025 | Apr 24, 2025 |
| Feb 12, 2025 | $0.19 | Quarterly | Feb 19, 2025 | Jan 30, 2025 |
| Nov 6, 2024 | $0.175 | Quarterly | Nov 13, 2024 | Oct 24, 2024 |
| Aug 6, 2024 | $0.165 | Quarterly | Aug 13, 2024 | Jul 25, 2024 |
| May 6, 2024 | $0.165 | Quarterly | May 14, 2024 | Apr 26, 2024 |
| Feb 5, 2024 | $0.165 | Quarterly | Feb 13, 2024 | Jan 25, 2024 |
| Nov 6, 2023 | $0.155 | Quarterly | Nov 14, 2023 | Oct 26, 2023 |
| Aug 7, 2023 | $0.155 | Quarterly | Aug 15, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 16, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.15 | Quarterly | Feb 14, 2023 | Jan 26, 2023 |
| Nov 7, 2022 | $0.145 | Quarterly | Nov 15, 2022 | Oct 27, 2022 |
| Aug 8, 2022 | $0.145 | Quarterly | Aug 16, 2022 | Jul 28, 2022 |
| May 9, 2022 | $0.145 | Quarterly | May 17, 2022 | N/A |
| Feb 7, 2022 | $0.145 | Quarterly | Feb 15, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.145 | Quarterly | Nov 16, 2021 | Oct 28, 2021 |