Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArchrock Market Segments
Premarket
+0.00(+0.00%)
| Open | $28.61 |
|---|---|
| Close | $28.61 |
| Low | $28.61 |
| Low Change | 0.00 (0.00%) |
| High | $28.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.86K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.07(-0.24%)
| Open | $28.61 |
|---|---|
| Close | $28.54 |
| Low | $28.54 |
| Low Change | -0.07 (-0.24%) |
| High | $28.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 434.297K |
| Dollar Volume | $12.39M |
Regular Trading Hours Yesterday
-2.68(-8.55%)
| Open | $31.29 |
|---|---|
| Close | $28.62 |
| Low | $28.30 |
| Low Change | -2.99 (-9.55%) |
| High | $31.83 |
| High Change | +0.54 (+1.71%) |
| Range | $3.52 |
| Volume | 2.787M |
| Dollar Volume | $79.76M |
Premarket Yesterday
-0.58(-1.84%)
| Open | $31.58 |
|---|---|
| Close | $31.00 |
| Low | $31.00 |
| Low Change | -0.58 (-1.84%) |
| High | $31.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 2.345K |
| Dollar Volume | $72.70K |
Archrock News
There is no current news for this stock at the moment.
Archrock Top Trades
Archrock's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Archrock Moving Averages
| 5 Day Moving Average (SMA5) | $30.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.53 |
| 20 Day Moving Average (SMA20) | $30.19 |
| 50 Day Moving Average (SMA50) | $30.83 |
| 100 Day Moving Average (SMA100) | $33.52 |
| 200 Day Moving Average (SMA200) | $34.21 |
Archrock Statistics
| Average Volume (30 Days) | 1.73M |
|---|---|
| P/E Ratio (Current) | 16.19 |
| EPS (Current) | $1.87 |
| Dividend Yield | 2.87% |
| Free Cash Flow | $291.33M |
| Cash Ratio | 0.01 |
| Current Ratio | 1.35 |
| Quick Ratio | 0.91 |
| Debt to Equity | 1.51 |
| Enterprise Value | $7.66B |
| EV to EBITDA | 8.82 |
| EV to Sales | 5.09 |
| Price to Book | 3.42 |
| Price to Cash Flow | 7.32 |
| Price to Free Cash Flow | 18.22 |
| Price to Sales | 3.53 |
| Return on Assets | 0.07% |
| Return on Equity | 0.21% |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).
Archrock Dividends
Archrock (AROC) last paid a quarterly dividend of $0.23 per share on August 11, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.23 | Quarterly | Aug 11, 2026 | Jul 23, 2026 |
| May 12, 2026 | $0.22 | Quarterly | May 19, 2026 | Apr 30, 2026 |
| Feb 10, 2026 | $0.22 | Quarterly | Feb 18, 2026 | Jan 29, 2026 |
| Nov 4, 2025 | $0.21 | Quarterly | Nov 13, 2025 | Oct 23, 2025 |
| Aug 5, 2025 | $0.21 | Quarterly | Aug 12, 2025 | Jul 24, 2025 |
| May 6, 2025 | $0.19 | Quarterly | May 13, 2025 | Apr 24, 2025 |
| Feb 12, 2025 | $0.19 | Quarterly | Feb 19, 2025 | Jan 30, 2025 |
| Nov 6, 2024 | $0.175 | Quarterly | Nov 13, 2024 | Oct 24, 2024 |
| Aug 6, 2024 | $0.165 | Quarterly | Aug 13, 2024 | Jul 25, 2024 |
| May 6, 2024 | $0.165 | Quarterly | May 14, 2024 | Apr 26, 2024 |
| Feb 5, 2024 | $0.165 | Quarterly | Feb 13, 2024 | Jan 25, 2024 |
| Nov 6, 2023 | $0.155 | Quarterly | Nov 14, 2023 | Oct 26, 2023 |
| Aug 7, 2023 | $0.155 | Quarterly | Aug 15, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 16, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.15 | Quarterly | Feb 14, 2023 | Jan 26, 2023 |
| Nov 7, 2022 | $0.145 | Quarterly | Nov 15, 2022 | Oct 27, 2022 |
| Aug 8, 2022 | $0.145 | Quarterly | Aug 16, 2022 | Jul 28, 2022 |
| May 9, 2022 | $0.145 | Quarterly | May 17, 2022 | N/A |
| Feb 7, 2022 | $0.145 | Quarterly | Feb 15, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.145 | Quarterly | Nov 16, 2021 | Oct 28, 2021 |