US Stocks
AROC

Archrock Inc

$37.66
+0.69 (+1.85%)

Volume:

645.876K ($24.32M)
#1750 Volume#1486 Dollar Volume

Market Capitalization:

$6.60B
#1159 Market Cap

Archrock Price Chart

Archrock Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM37.6637.5037.3537.1937.0336.8836.72

Archrock Volume Chart

Archrock Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM31.70K27.17K22.64K18.12K13.59K9.06K4.53K

Archrock Market Segments

Regular Trading Hours

+0.85(+2.30%)
Open$36.81
Close$37.66
Low$36.68
Low Change-0.13 (-0.35%)
High$37.67
High Change+0.86 (+2.34%)
Range$0.99
Volume644.841K
Dollar Volume$24.28M

Premarket

+0.24(+0.65%)
Open$36.73
Close$36.97
Low$36.73
Low Change0.00 (0.00%)
High$37.05
High Change+0.32 (+0.87%)
Range$0.32
Volume1.035K
Dollar Volume$38.26K

Overnight

+0.00(+0.00%)
Open$36.73
Close$36.73
Low$36.73
Low Change0.00 (0.00%)
High$36.73
High Change+0.00 (+0.00%)
Range$0.00
Volume320
Dollar Volume$11.75K

After Hours Yesterday

+0.14(+0.38%)
Open$36.97
Close$37.11
Low$36.97
Low Change0.00 (0.00%)
High$37.42
High Change+0.45 (+1.20%)
Range$0.45
Volume1.237M
Dollar Volume$45.91M

Regular Trading Hours Yesterday

+1.21(+3.38%)
Open$35.76
Close$36.97
Low$35.06
Low Change-0.71 (-1.97%)
High$37.03
High Change+1.27 (+3.55%)
Range$1.98
Volume1.636M
Dollar Volume$60.47M

Premarket Yesterday

-0.24(-0.67%)
Open$35.70
Close$35.46
Low$35.34
Low Change-0.36 (-1.01%)
High$35.70
High Change+0.00 (+0.00%)
Range$0.36
Volume9.822K
Dollar Volume$348.29K

Archrock News

There is no current news for this stock at the moment.

Archrock Top Trades

Archrock's top trade so far today returned +2.66%, while the top short trade returned -1.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archrock Moving Averages

5 Day Moving Average (SMA5)$36.22
10 Day Moving Average (SMA10)$35.71
20 Day Moving Average (SMA20)$35.46
50 Day Moving Average (SMA50)$36.53
100 Day Moving Average (SMA100)$35.23
200 Day Moving Average (SMA200)$30.20

Archrock Statistics

Average Volume (30 Days)1.78M
P/E Ratio (Current)19.88
EPS (Current)$1.86
Dividend Yield2.27%
Free Cash Flow$244.52M
Cash Ratio0.02
Current Ratio1.36
Quick Ratio0.88
Debt to Equity1.57
Enterprise Value$8.85B
EV to EBITDA10.12
EV to Sales5.84
Price to Book4.27
Price to Cash Flow9.36
Price to Free Cash Flow26.50
Price to Sales4.27
Return on Assets0.07%
Return on Equity0.21%

Archrock Stock Splits

There have been no stock splits for Archrock (AROC).

Archrock Dividends

Archrock (AROC) last paid a quarterly dividend of $0.22 per share on May 19, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 12, 2026$0.22QuarterlyMay 19, 2026Apr 30, 2026
Feb 10, 2026$0.22QuarterlyFeb 18, 2026Jan 29, 2026
Nov 4, 2025$0.21QuarterlyNov 13, 2025Oct 23, 2025
Aug 5, 2025$0.21QuarterlyAug 12, 2025Jul 24, 2025
May 6, 2025$0.19QuarterlyMay 13, 2025Apr 24, 2025
Feb 12, 2025$0.19QuarterlyFeb 19, 2025Jan 30, 2025
Nov 6, 2024$0.175QuarterlyNov 13, 2024Oct 24, 2024
Aug 6, 2024$0.165QuarterlyAug 13, 2024Jul 25, 2024
May 6, 2024$0.165QuarterlyMay 14, 2024Apr 26, 2024
Feb 5, 2024$0.165QuarterlyFeb 13, 2024Jan 25, 2024
Nov 6, 2023$0.155QuarterlyNov 14, 2023Oct 26, 2023
Aug 7, 2023$0.155QuarterlyAug 15, 2023Jul 27, 2023
May 8, 2023$0.15QuarterlyMay 16, 2023Apr 28, 2023
Feb 6, 2023$0.15QuarterlyFeb 14, 2023Jan 26, 2023
Nov 7, 2022$0.145QuarterlyNov 15, 2022Oct 27, 2022
Aug 8, 2022$0.145QuarterlyAug 16, 2022Jul 28, 2022
May 9, 2022$0.145QuarterlyMay 17, 2022N/A
Feb 7, 2022$0.145QuarterlyFeb 15, 2022Jan 27, 2022
Nov 8, 2021$0.145QuarterlyNov 16, 2021Oct 28, 2021
Aug 6, 2021$0.145QuarterlyAug 16, 2021Jul 28, 2021