US Stocks
AROC

Archrock Inc

$37.89
-0.23 (-0.60%)

Volume:

446.2K ($16.91M)
#1611 Volume#1412 Dollar Volume

Market Capitalization:

$6.64B
#1136 Market Cap

Archrock Price Chart

Archrock Price Chart4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM38.7538.5438.3438.1337.9237.7137.51

Archrock Volume Chart

Archrock Volume Chart4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM22.88K19.61K16.34K13.07K9.81K6.54K3.27K

Archrock Market Segments

Regular Trading Hours

-0.24(-0.63%)
Open$38.13
Close$37.89
Low$37.49
Low Change-0.64 (-1.68%)
High$38.13
High Change+0.00 (+0.00%)
Range$0.64
Volume444.202K
Dollar Volume$16.83M

Premarket

-0.19(-0.50%)
Open$38.00
Close$37.81
Low$37.81
Low Change-0.19 (-0.50%)
High$38.75
High Change+0.75 (+1.97%)
Range$0.94
Volume1.998K
Dollar Volume$75.54K

After Hours Yesterday

+0.05(+0.13%)
Open$38.10
Close$38.15
Low$38.10
Low Change0.00 (0.00%)
High$38.15
High Change+0.05 (+0.13%)
Range$0.05
Volume781
Dollar Volume$29.80K

Regular Trading Hours Yesterday

-0.38(-0.99%)
Open$38.50
Close$38.12
Low$37.08
Low Change-1.42 (-3.69%)
High$38.50
High Change+0.00 (+0.00%)
Range$1.42
Volume1.588M
Dollar Volume$60.52M

Premarket Yesterday

+0.40(+1.04%)
Open$38.50
Close$38.90
Low$38.47
Low Change-0.03 (-0.08%)
High$39.10
High Change+0.60 (+1.56%)
Range$0.63
Volume3.239K
Dollar Volume$126.00K

Archrock Moving Averages

5 Day Moving Average (SMA5)$38.99
10 Day Moving Average (SMA10)$38.45
20 Day Moving Average (SMA20)$37.26
50 Day Moving Average (SMA50)$36.32
100 Day Moving Average (SMA100)$32.38
200 Day Moving Average (SMA200)$28.40

Archrock Statistics

Average Volume (30 Days)1.52M
P/E Ratio (Current)21.25
EPS (Current)$1.84
Dividend Yield2.07%
Free Cash Flow$119.64M
Cash Ratio0.01
Current Ratio1.48
Quick Ratio0.95
Debt to Equity1.62
Enterprise Value$9.26B
EV to EBITDA10.79
EV to Sales6.22
Price to Book4.59
Price to Cash Flow11.01
Price to Free Cash Flow57.27
Price to Sales4.60
Return on Assets0.07%
Return on Equity0.22%

Archrock Stock Splits

There have been no stock splits for Archrock (AROC).

Archrock Dividends

Archrock (AROC) last paid a quarterly dividend of $0.22 per share on May 19, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 12, 2026$0.22QuarterlyMay 19, 2026Apr 30, 2026
Feb 10, 2026$0.22QuarterlyFeb 18, 2026Jan 29, 2026
Nov 4, 2025$0.21QuarterlyNov 13, 2025Oct 23, 2025
Aug 5, 2025$0.21QuarterlyAug 12, 2025Jul 24, 2025
May 6, 2025$0.19QuarterlyMay 13, 2025Apr 24, 2025
Feb 12, 2025$0.19QuarterlyFeb 19, 2025Jan 30, 2025
Nov 6, 2024$0.175QuarterlyNov 13, 2024Oct 24, 2024
Aug 6, 2024$0.165QuarterlyAug 13, 2024Jul 25, 2024
May 6, 2024$0.165QuarterlyMay 14, 2024Apr 26, 2024
Feb 5, 2024$0.165QuarterlyFeb 13, 2024Jan 25, 2024
Nov 6, 2023$0.155QuarterlyNov 14, 2023Oct 26, 2023
Aug 7, 2023$0.155QuarterlyAug 15, 2023Jul 27, 2023
May 8, 2023$0.15QuarterlyMay 16, 2023Apr 28, 2023
Feb 6, 2023$0.15QuarterlyFeb 14, 2023Jan 26, 2023
Nov 7, 2022$0.145QuarterlyNov 15, 2022Oct 27, 2022
Aug 8, 2022$0.145QuarterlyAug 16, 2022Jul 28, 2022
May 9, 2022$0.145QuarterlyMay 17, 2022N/A
Feb 7, 2022$0.145QuarterlyFeb 15, 2022Jan 27, 2022
Nov 8, 2021$0.145QuarterlyNov 16, 2021Oct 28, 2021
Aug 6, 2021$0.145QuarterlyAug 16, 2021Jul 28, 2021