Archrock Price Charts
Archrock Market Segments
After Hours
+0.00(+0.00%)
| Open | $26.41 |
|---|---|
| Close | $26.41 |
| Low | $26.41 |
| Low Change | 0.00 (0.00%) |
| High | $26.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240.514K |
| Dollar Volume | $6.35M |
Regular Trading Hours
+0.05(+0.19%)
| Open | $26.36 |
|---|---|
| Close | $26.41 |
| Low | $26.24 |
| Low Change | -0.12 (-0.46%) |
| High | $26.68 |
| High Change | +0.32 (+1.21%) |
| Range | $0.44 |
| Volume | 1.088M |
| Dollar Volume | $28.75M |
Premarket
-0.01(-0.04%)
| Open | $26.28 |
|---|---|
| Close | $26.27 |
| Low | $26.27 |
| Low Change | -0.01 (-0.04%) |
| High | $26.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $7.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $26.69 |
|---|---|
| Close | $26.69 |
| Low | $26.69 |
| Low Change | 0.00 (0.00%) |
| High | $26.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 627 |
| Dollar Volume | $16.73K |
Regular Trading Hours Yesterday
+0.29(+1.10%)
| Open | $26.39 |
|---|---|
| Close | $26.68 |
| Low | $26.34 |
| Low Change | -0.05 (-0.19%) |
| High | $26.91 |
| High Change | +0.52 (+1.97%) |
| Range | $0.57 |
| Volume | 936.961K |
| Dollar Volume | $25.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $26.70 |
|---|---|
| Close | $26.70 |
| Low | $26.70 |
| Low Change | 0.00 (0.00%) |
| High | $26.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $5.34K |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).