Archrock Price Charts
Archrock Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.34 |
|---|---|
| Close | $23.34 |
| Low | $23.34 |
| Low Change | 0.00 (0.00%) |
| High | $23.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.948K |
| Dollar Volume | $185.51K |
Regular Trading Hours
+0.09(+0.39%)
| Open | $23.25 |
|---|---|
| Close | $23.34 |
| Low | $23.20 |
| Low Change | -0.05 (-0.22%) |
| High | $23.53 |
| High Change | +0.28 (+1.23%) |
| Range | $0.33 |
| Volume | 1.045M |
| Dollar Volume | $24.40M |
Premarket
+0.00(+0.00%)
| Open | $22.94 |
|---|---|
| Close | $22.94 |
| Low | $22.94 |
| Low Change | 0.00 (0.00%) |
| High | $22.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $11.47K |
After Hours Yesterday
+0.04(+0.17%)
| Open | $23.31 |
|---|---|
| Close | $23.35 |
| Low | $23.31 |
| Low Change | 0.00 (0.00%) |
| High | $23.35 |
| High Change | +0.04 (+0.17%) |
| Range | $0.04 |
| Volume | 4.8K |
| Dollar Volume | $112.08K |
Regular Trading Hours Yesterday
-0.08(-0.34%)
| Open | $23.39 |
|---|---|
| Close | $23.31 |
| Low | $23.04 |
| Low Change | -0.35 (-1.50%) |
| High | $23.49 |
| High Change | +0.10 (+0.43%) |
| Range | $0.45 |
| Volume | 1.312M |
| Dollar Volume | $30.58M |
Premarket Yesterday
-0.05(-0.21%)
| Open | $23.45 |
|---|---|
| Close | $23.40 |
| Low | $23.40 |
| Low Change | -0.05 (-0.21%) |
| High | $23.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.423K |
| Dollar Volume | $33.30K |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).