Archrock Price Chart
Archrock Volume Chart
Archrock Market Segments
Regular Trading Hours
-0.61(-1.79%)
| Open | $34.14 |
|---|---|
| Close | $33.53 |
| Low | $33.24 |
| Low Change | -0.90 (-2.64%) |
| High | $34.57 |
| High Change | +0.43 (+1.26%) |
| Range | $1.33 |
| Volume | 1.99M |
| Dollar Volume | $66.71M |
Premarket
-0.14(-0.41%)
| Open | $34.05 |
|---|---|
| Close | $33.91 |
| Low | $33.80 |
| Low Change | -0.25 (-0.73%) |
| High | $34.20 |
| High Change | +0.15 (+0.44%) |
| Range | $0.40 |
| Volume | 74.824K |
| Dollar Volume | $2.54M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.13(+0.38%)
| Open | $33.93 |
|---|---|
| Close | $34.06 |
| Low | $33.93 |
| Low Change | 0.00 (0.00%) |
| High | $34.50 |
| High Change | +0.57 (+1.68%) |
| Range | $0.57 |
| Volume | 460.893K |
| Dollar Volume | $15.70M |
Regular Trading Hours Yesterday
+0.37(+1.10%)
| Open | $33.50 |
|---|---|
| Close | $33.87 |
| Low | $33.06 |
| Low Change | -0.44 (-1.31%) |
| High | $34.89 |
| High Change | +1.39 (+4.15%) |
| Range | $1.83 |
| Volume | 3.894M |
| Dollar Volume | $131.89M |
Premarket Yesterday
+0.50(+1.50%)
| Open | $33.40 |
|---|---|
| Close | $33.90 |
| Low | $32.90 |
| Low Change | -0.50 (-1.50%) |
| High | $34.12 |
| High Change | +0.72 (+2.16%) |
| Range | $1.22 |
| Volume | 9.876K |
| Dollar Volume | $334.80K |
Archrock News
There is no current news for this stock at the moment.
Archrock Top Trades
Archrock's top trade so far today returned +2.28%, while the top short trade returned -3.01%.
Archrock Moving Averages
| 5 Day Moving Average (SMA5) | $35.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.66 |
| 20 Day Moving Average (SMA20) | $36.78 |
| 50 Day Moving Average (SMA50) | $36.81 |
| 100 Day Moving Average (SMA100) | $36.72 |
| 200 Day Moving Average (SMA200) | $32.25 |
Archrock Statistics
| Average Volume (30 Days) | 2.06M |
|---|---|
| P/E Ratio (Current) | 19.22 |
| EPS (Current) | $1.86 |
| Dividend Yield | 2.35% |
| Free Cash Flow | $244.52M |
| Cash Ratio | 0.02 |
| Current Ratio | 1.36 |
| Quick Ratio | 0.88 |
| Debt to Equity | 1.57 |
| Enterprise Value | $8.64B |
| EV to EBITDA | 9.88 |
| EV to Sales | 5.70 |
| Price to Book | 4.13 |
| Price to Cash Flow | 9.05 |
| Price to Free Cash Flow | 25.62 |
| Price to Sales | 4.13 |
| Return on Assets | 0.07% |
| Return on Equity | 0.21% |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).
Archrock Dividends
Archrock (AROC) last paid a quarterly dividend of $0.23 per share on August 11, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 2.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.23 | Quarterly | Aug 11, 2026 | Jul 23, 2026 |
| May 12, 2026 | $0.22 | Quarterly | May 19, 2026 | Apr 30, 2026 |
| Feb 10, 2026 | $0.22 | Quarterly | Feb 18, 2026 | Jan 29, 2026 |
| Nov 4, 2025 | $0.21 | Quarterly | Nov 13, 2025 | Oct 23, 2025 |
| Aug 5, 2025 | $0.21 | Quarterly | Aug 12, 2025 | Jul 24, 2025 |
| May 6, 2025 | $0.19 | Quarterly | May 13, 2025 | Apr 24, 2025 |
| Feb 12, 2025 | $0.19 | Quarterly | Feb 19, 2025 | Jan 30, 2025 |
| Nov 6, 2024 | $0.175 | Quarterly | Nov 13, 2024 | Oct 24, 2024 |
| Aug 6, 2024 | $0.165 | Quarterly | Aug 13, 2024 | Jul 25, 2024 |
| May 6, 2024 | $0.165 | Quarterly | May 14, 2024 | Apr 26, 2024 |
| Feb 5, 2024 | $0.165 | Quarterly | Feb 13, 2024 | Jan 25, 2024 |
| Nov 6, 2023 | $0.155 | Quarterly | Nov 14, 2023 | Oct 26, 2023 |
| Aug 7, 2023 | $0.155 | Quarterly | Aug 15, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 16, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.15 | Quarterly | Feb 14, 2023 | Jan 26, 2023 |
| Nov 7, 2022 | $0.145 | Quarterly | Nov 15, 2022 | Oct 27, 2022 |
| Aug 8, 2022 | $0.145 | Quarterly | Aug 16, 2022 | Jul 28, 2022 |
| May 9, 2022 | $0.145 | Quarterly | May 17, 2022 | N/A |
| Feb 7, 2022 | $0.145 | Quarterly | Feb 15, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.145 | Quarterly | Nov 16, 2021 | Oct 28, 2021 |