Market Capitalization:
$6.51B
Archrock Price Chart Archrock Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 37.16 37.04 36.92 36.80 36.68 36.56 36.44
Archrock Volume Chart Archrock Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 254.80K 218.40K 182.00K 145.60K 109.20K 72.80K 36.40K Archrock Market Segments After Hours +0.55(+1.50%)
Open $36.61 Close $37.16 Low $36.61 Low Change 0.00 (0.00%) High $37.16 High Change +0.55 (+1.50%) Range $0.55 Volume 254.904K Dollar Volume $9.47M
Regular Trading Hours +0.48(+1.33%)
Open $36.12 Close $36.60 Low $36.05 Low Change -0.07 (-0.19%) High $37.29 High Change +1.17 (+3.24%) Range $1.24 Volume 1.654M Dollar Volume $60.55M
Premarket +0.00(+0.00%)
Open $36.10 Close $36.10 Low $36.10 Low Change 0.00 (0.00%) High $36.10 High Change +0.00 (+0.00%) Range $0.00 Volume 117 Dollar Volume $4.22K
After Hours Yesterday -0.07(-0.19%)
Open $36.07 Close $36.00 Low $36.00 Low Change -0.07 (-0.19%) High $36.07 High Change +0.00 (+0.00%) Range $0.07 Volume 274.615K Dollar Volume $9.89M
Regular Trading Hours Yesterday -0.26(-0.72%)
Open $36.32 Close $36.06 Low $35.80 Low Change -0.52 (-1.43%) High $36.54 High Change +0.22 (+0.61%) Range $0.74 Volume 1.415M Dollar Volume $51.01M
Premarket Yesterday -0.08(-0.22%)
Open $35.90 Close $35.82 Low $35.50 Low Change -0.40 (-1.11%) High $36.00 High Change +0.10 (+0.28%) Range $0.50 Volume 2.358K Dollar Volume $84.46K
Archrock Moving Averages 5 Day Moving Average (SMA5) $35.21 10 Day Moving Average (SMA10) $34.56 20 Day Moving Average (SMA20) $35.84 50 Day Moving Average (SMA50) $36.40 100 Day Moving Average (SMA100) $34.81 200 Day Moving Average (SMA200) $29.91
Archrock Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Archrock Stock Splits There have been no stock splits for Archrock (AROC).
Archrock Dividends Archrock (AROC) last paid a quarterly dividend of $0.22 per share on May 19, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.37%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 12, 2026 $0.22 Quarterly May 19, 2026 Apr 30, 2026 Feb 10, 2026 $0.22 Quarterly Feb 18, 2026 Jan 29, 2026 Nov 4, 2025 $0.21 Quarterly Nov 13, 2025 Oct 23, 2025 Aug 5, 2025 $0.21 Quarterly Aug 12, 2025 Jul 24, 2025 May 6, 2025 $0.19 Quarterly May 13, 2025 Apr 24, 2025 Feb 12, 2025 $0.19 Quarterly Feb 19, 2025 Jan 30, 2025 Nov 6, 2024 $0.175 Quarterly Nov 13, 2024 Oct 24, 2024 Aug 6, 2024 $0.165 Quarterly Aug 13, 2024 Jul 25, 2024 May 6, 2024 $0.165 Quarterly May 14, 2024 Apr 26, 2024 Feb 5, 2024 $0.165 Quarterly Feb 13, 2024 Jan 25, 2024 Nov 6, 2023 $0.155 Quarterly Nov 14, 2023 Oct 26, 2023 Aug 7, 2023 $0.155 Quarterly Aug 15, 2023 Jul 27, 2023 May 8, 2023 $0.15 Quarterly May 16, 2023 Apr 28, 2023 Feb 6, 2023 $0.15 Quarterly Feb 14, 2023 Jan 26, 2023 Nov 7, 2022 $0.145 Quarterly Nov 15, 2022 Oct 27, 2022 Aug 8, 2022 $0.145 Quarterly Aug 16, 2022 Jul 28, 2022 May 9, 2022 $0.145 Quarterly May 17, 2022 N/A Feb 7, 2022 $0.145 Quarterly Feb 15, 2022 Jan 27, 2022 Nov 8, 2021 $0.145 Quarterly Nov 16, 2021 Oct 28, 2021 Aug 6, 2021 $0.145 Quarterly Aug 16, 2021 Jul 28, 2021