⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$460.00
+15.01 (+3.37%)

Volume:

1.806M ($829.65M)
#1167 Volume#105 Dollar Volume

Market Capitalization:

$178.66B
#87 Market Cap

Eaton Corporation, plc Price Chart

Eaton Corporation, plc Price Chart8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM463.42460.40457.38454.37451.35448.33445.31

Eaton Corporation, plc Volume Chart

Eaton Corporation, plc Volume Chart8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM276.52K237.02K197.52K158.01K118.51K79.01K39.50K

Eaton Corporation, plc Market Segments

After Hours

+0.71(+0.15%)
Open$459.29
Close$460.00
Low$459.29
Low Change0.00 (0.00%)
High$460.00
High Change+0.71 (+0.15%)
Range$0.71
Volume276.599K
Dollar Volume$127.24M

Regular Trading Hours

+12.44(+2.78%)
Open$446.97
Close$459.41
Low$446.50
Low Change-0.47 (-0.11%)
High$463.75
High Change+16.78 (+3.75%)
Range$17.25
Volume1.526M
Dollar Volume$701.22M

Premarket

-0.20(-0.04%)
Open$445.51
Close$445.31
Low$445.00
Low Change-0.51 (-0.11%)
High$455.94
High Change+10.43 (+2.34%)
Range$10.94
Volume2.68K
Dollar Volume$1.19M

Overnight

+0.69(+0.15%)
Open$445.81
Close$446.50
Low$445.51
Low Change-0.30 (-0.07%)
High$446.50
High Change+0.69 (+0.15%)
Range$0.99
Volume222
Dollar Volume$99.12K

After Hours Yesterday

-0.87(-0.20%)
Open$445.10
Close$444.23
Low$444.23
Low Change-0.87 (-0.20%)
High$448.11
High Change+3.01 (+0.68%)
Range$3.88
Volume257.053K
Dollar Volume$114.19M

Regular Trading Hours Yesterday

-8.91(-1.96%)
Open$453.90
Close$444.99
Low$444.07
Low Change-9.83 (-2.17%)
High$453.93
High Change+0.03 (+0.01%)
Range$9.86
Volume993.145K
Dollar Volume$441.94M

Premarket Yesterday

+0.23(+0.05%)
Open$450.73
Close$450.96
Low$444.65
Low Change-6.08 (-1.35%)
High$451.80
High Change+1.07 (+0.24%)
Range$7.15
Volume8.818K
Dollar Volume$3.98M

Eaton Corporation, plc News

There is no current news for this stock at the moment.

Eaton Corporation, plc Top Trades

Eaton Corporation, plc's top trade so far today returned +4.21%, while the top short trade returned -2.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$446.77
10 Day Moving Average (SMA10)$422.26
20 Day Moving Average (SMA20)$413.81
50 Day Moving Average (SMA50)$409.60
100 Day Moving Average (SMA100)$401.21
200 Day Moving Average (SMA200)$376.39

Eaton Corporation, plc Statistics

Average Volume (30 Days)2.48M
P/E Ratio (Current)45.51
EPS (Current)$9.86
Dividend Yield0.96%
Free Cash Flow$3.93B
Cash Ratio0.04
Current Ratio1.24
Quick Ratio0.79
Debt to Equity1.02
Enterprise Value$194.40B
EV to EBITDA29.90
EV to Sales6.47
Price to Book8.60
Price to Cash Flow35.21
Price to Free Cash Flow44.30
Price to Sales5.80
Return on Assets0.07%
Return on Equity0.19%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2011Forward1:2
Feb 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a quarterly dividend of $1.1 per share on August 28, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 0.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$1.1QuarterlyAug 28, 2026Jul 22, 2026
May 8, 2026$1.1QuarterlyMay 29, 2026Apr 21, 2026
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021