US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$361.70
+7.75 (+2.19%)

Volume:

2.94M ($1.06B)
#762 Volume#76 Dollar Volume

Market Capitalization:

$140.30B
#102 Market Cap

Eaton Corporation, plc Price Chart

Eaton Corporation, plc Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM368.16366.86365.56364.25362.95361.65360.35

Eaton Corporation, plc Volume Chart

Eaton Corporation, plc Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 93.54K80.18K66.81K53.45K40.09K26.73K13.36K

Eaton Corporation, plc Market Segments

After Hours

+0.64(+0.18%)
Open$361.06
Close$361.70
Low$361.06
Low Change0.00 (0.00%)
High$363.00
High Change+1.94 (+0.54%)
Range$1.94
Volume12.46K
Dollar Volume$4.51M

Regular Trading Hours

+7.40(+2.09%)
Open$353.67
Close$361.07
Low$351.58
Low Change-2.09 (-0.59%)
High$368.29
High Change+14.62 (+4.13%)
Range$16.71
Volume2.924M
Dollar Volume$1.06B

Premarket

-3.19(-0.90%)
Open$356.19
Close$353.00
Low$352.05
Low Change-4.14 (-1.16%)
High$356.19
High Change+0.00 (+0.00%)
Range$4.14
Volume2.748K
Dollar Volume$970.04K

After Hours Yesterday

-0.48(-0.14%)
Open$353.87
Close$353.39
Low$353.02
Low Change-0.85 (-0.24%)
High$354.79
High Change+0.92 (+0.26%)
Range$1.77
Volume12.659K
Dollar Volume$4.47M

Regular Trading Hours Yesterday

+10.63(+3.10%)
Open$343.32
Close$353.95
Low$338.25
Low Change-5.07 (-1.48%)
High$355.56
High Change+12.24 (+3.57%)
Range$17.31
Volume2.655M
Dollar Volume$939.89M

Premarket Yesterday

+3.37(+0.99%)
Open$340.06
Close$343.43
Low$340.06
Low Change0.00 (0.00%)
High$343.90
High Change+3.84 (+1.13%)
Range$3.84
Volume4.689K
Dollar Volume$1.61M

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$353.27
10 Day Moving Average (SMA10)$364.22
20 Day Moving Average (SMA20)$372.80
50 Day Moving Average (SMA50)$351.31
100 Day Moving Average (SMA100)$352.67
200 Day Moving Average (SMA200)$354.27

Eaton Corporation, plc Statistics

Average Volume (30 Days)3.03M
P/E Ratio (Current)34.40
EPS (Current)$10.11
Dividend Yield1.18%
Free Cash Flow$3.32B
Cash Ratio0.03
Current Ratio1.28
Quick Ratio0.79
Debt to Equity0.57
Enterprise Value$145.39B
EV to EBITDA24.10
EV to Sales5.46
Price to Book7.17
Price to Cash Flow32.91
Price to Free Cash Flow40.66
Price to Sales5.07
Return on Assets0.10%
Return on Equity0.21%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 1, 2011Forward1:2
February 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a Quarterly dividend of $1.1 per share on March 27, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021
Aug 12, 2021$0.76QuarterlyAug 27, 2021Jul 28, 2021
May 13, 2021$0.76QuarterlyMay 28, 2021Apr 28, 2021