US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$410.83
+3.68 (+0.90%)

Volume:

498.661K ($204.85M)
#1377 Volume#187 Dollar Volume

Market Capitalization:

$159.53B
#92 Market Cap

Eaton Corporation, plc Price Chart

Eaton Corporation, plc Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM415.31413.83412.35410.87409.39407.91406.43

Eaton Corporation, plc Volume Chart

Eaton Corporation, plc Volume Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM36.59K31.37K26.14K20.91K15.68K10.46K5.23K

Eaton Corporation, plc Market Segments

Regular Trading Hours

+1.55(+0.38%)
Open$409.28
Close$410.83
Low$408.01
Low Change-1.27 (-0.31%)
High$415.62
High Change+6.34 (+1.55%)
Range$7.61
Volume493.398K
Dollar Volume$202.70M

Premarket

+0.88(+0.22%)
Open$406.74
Close$407.62
Low$406.07
Low Change-0.67 (-0.16%)
High$410.00
High Change+3.26 (+0.80%)
Range$3.93
Volume5.263K
Dollar Volume$2.15M

Overnight

+0.80(+0.20%)
Open$407.31
Close$408.11
Low$406.07
Low Change-1.24 (-0.30%)
High$408.24
High Change+0.93 (+0.23%)
Range$2.17
Volume804
Dollar Volume$328.12K

After Hours Yesterday

+0.25(+0.06%)
Open$407.26
Close$407.51
Low$407.00
Low Change-0.26 (-0.06%)
High$411.31
High Change+4.05 (+1.00%)
Range$4.31
Volume402.74K
Dollar Volume$164.12M

Regular Trading Hours Yesterday

+4.07(+1.01%)
Open$403.08
Close$407.15
Low$402.95
Low Change-0.13 (-0.03%)
High$412.04
High Change+8.96 (+2.22%)
Range$9.09
Volume1.818M
Dollar Volume$740.32M

Premarket Yesterday

+4.16(+1.04%)
Open$401.79
Close$405.95
Low$399.74
Low Change-2.05 (-0.51%)
High$405.95
High Change+4.16 (+1.04%)
Range$6.21
Volume12.994K
Dollar Volume$5.27M

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$393.87
10 Day Moving Average (SMA10)$402.63
20 Day Moving Average (SMA20)$397.26
50 Day Moving Average (SMA50)$402.75
100 Day Moving Average (SMA100)$382.77
200 Day Moving Average (SMA200)$367.88

Eaton Corporation, plc Statistics

Average Volume (30 Days)2.8M
P/E Ratio (Current)39.60
EPS (Current)$10.28
Dividend Yield1.04%
Free Cash Flow$3.78B
Cash Ratio0.05
Current Ratio1.19
Quick Ratio0.75
Debt to Equity1.07
Enterprise Value$178.63B
EV to EBITDA28.69
EV to Sales6.26
Price to Book8.01
Price to Cash Flow33.34
Price to Free Cash Flow41.86
Price to Sales5.54
Return on Assets0.07%
Return on Equity0.20%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2011Forward1:2
Feb 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a quarterly dividend of $1.1 per share on May 29, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$1.1QuarterlyMay 29, 2026Apr 21, 2026
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021
Aug 12, 2021$0.76QuarterlyAug 27, 2021Jul 28, 2021