⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$416.06
+29.11 (+7.52%)

Volume:

2.922M ($1.22B)
#477 Volume#55 Dollar Volume

Market Capitalization:

$161.56B
#94 Market Cap

Eaton Corporation, plc Price Chart

Eaton Corporation, plc Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM421.51417.15412.79408.42404.06399.70395.34

Eaton Corporation, plc Volume Chart

Eaton Corporation, plc Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM97.31K83.41K69.51K55.61K41.71K27.80K13.90K

Eaton Corporation, plc Market Segments

Regular Trading Hours

-3.94(-0.94%)
Open$420.00
Close$416.06
Low$394.41
Low Change-25.59 (-6.09%)
High$420.00
High Change+0.00 (+0.00%)
Range$25.59
Volume2.84M
Dollar Volume$1.18B

Premarket

+24.20(+6.16%)
Open$392.80
Close$417.00
Low$390.80
Low Change-2.00 (-0.51%)
High$421.51
High Change+28.71 (+7.31%)
Range$30.71
Volume81.832K
Dollar Volume$34.12M

Overnight

+3.57(+0.91%)
Open$391.01
Close$394.58
Low$390.50
Low Change-0.51 (-0.13%)
High$394.58
High Change+3.57 (+0.91%)
Range$4.08
Volume3.147K
Dollar Volume$1.24M

After Hours Yesterday

+3.76(+0.97%)
Open$387.24
Close$391.00
Low$386.89
Low Change-0.35 (-0.09%)
High$391.00
High Change+3.76 (+0.97%)
Range$4.11
Volume701.883K
Dollar Volume$274.44M

Regular Trading Hours Yesterday

+5.45(+1.43%)
Open$381.50
Close$386.95
Low$378.58
Low Change-2.92 (-0.77%)
High$389.39
High Change+7.89 (+2.07%)
Range$10.81
Volume2.89M
Dollar Volume$1.12B

Premarket Yesterday

+18.00(+4.95%)
Open$364.00
Close$382.00
Low$361.85
Low Change-2.15 (-0.59%)
High$382.00
High Change+18.00 (+4.95%)
Range$20.15
Volume25.673K
Dollar Volume$9.81M

Eaton Corporation, plc News

There is no current news for this stock at the moment.

Eaton Corporation, plc Top Trades

Eaton Corporation, plc's top trade so far today returned +7.47%, while the top short trade returned -6.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$387.52
10 Day Moving Average (SMA10)$396.42
20 Day Moving Average (SMA20)$400.57
50 Day Moving Average (SMA50)$402.57
100 Day Moving Average (SMA100)$395.33
200 Day Moving Average (SMA200)$374.11

Eaton Corporation, plc Statistics

Average Volume (30 Days)2.36M
P/E Ratio (Current)35.20
EPS (Current)$10.28
Dividend Yield1.17%
Free Cash Flow$3.78B
Cash Ratio0.05
Current Ratio1.19
Quick Ratio0.75
Debt to Equity1.07
Enterprise Value$161.08B
EV to EBITDA25.87
EV to Sales5.65
Price to Book7.13
Price to Cash Flow29.64
Price to Free Cash Flow37.21
Price to Sales4.93
Return on Assets0.07%
Return on Equity0.20%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2011Forward1:2
Feb 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a quarterly dividend of $1.1 per share on August 28, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$1.1QuarterlyAug 28, 2026Jul 22, 2026
May 8, 2026$1.1QuarterlyMay 29, 2026Apr 21, 2026
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021