⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$386.77
-6.20 (-1.58%)

Volume:

2.129M ($834.21M)
#1118 Volume#158 Dollar Volume

Market Capitalization:

$150.22B
#103 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Eaton Corporation, plc Market Segments

Overnight

*No Trades in Segment

After Hours

-6.95(-1.77%)
Open$393.72
Close$386.77
Low$382.90
Low Change-10.82 (-2.75%)
High$393.72
High Change+0.00 (+0.00%)
Range$10.82
Volume547.173K
Dollar Volume$211.63M

Regular Trading Hours

+8.17(+2.12%)
Open$385.56
Close$393.73
Low$384.31
Low Change-1.25 (-0.32%)
High$398.48
High Change+12.92 (+3.35%)
Range$14.17
Volume1.574M
Dollar Volume$619.72M

Premarket

-3.56(-0.92%)
Open$388.65
Close$385.09
Low$384.00
Low Change-4.65 (-1.20%)
High$389.17
High Change+0.52 (+0.13%)
Range$5.17
Volume7.434K
Dollar Volume$2.86M

After Hours Yesterday

-4.21(-1.07%)
Open$393.21
Close$389.00
Low$388.33
Low Change-4.88 (-1.24%)
High$393.21
High Change+0.00 (+0.00%)
Range$4.88
Volume416.867K
Dollar Volume$162.16M

Regular Trading Hours Yesterday

-4.41(-1.11%)
Open$397.38
Close$392.97
Low$388.22
Low Change-9.16 (-2.31%)
High$399.30
High Change+1.92 (+0.48%)
Range$11.08
Volume2.226M
Dollar Volume$874.58M

Premarket Yesterday

+13.51(+3.50%)
Open$386.49
Close$400.00
Low$386.49
Low Change0.00 (0.00%)
High$402.89
High Change+16.40 (+4.24%)
Range$16.40
Volume26.025K
Dollar Volume$10.41M

Eaton Corporation, plc Top Trades

Eaton Corporation, plc's top trade so far today returned +3.77%, while the top short trade returned -3.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$376.75
10 Day Moving Average (SMA10)$384.48
20 Day Moving Average (SMA20)$407.29
50 Day Moving Average (SMA50)$412.66
100 Day Moving Average (SMA100)$413.70
200 Day Moving Average (SMA200)$396.45

Eaton Corporation, plc Statistics

Average Volume (30 Days)2.01M
P/E Ratio (Current)43.58
EPS (Current)$9.86
Dividend Yield1.00%
Free Cash Flow$3.93B
Cash Ratio0.04
Current Ratio1.24
Quick Ratio0.79
Debt to Equity1.02
Enterprise Value$187.00B
EV to EBITDA28.77
EV to Sales6.23
Price to Book8.24
Price to Cash Flow33.71
Price to Free Cash Flow42.42
Price to Sales5.56
Return on Assets0.07%
Return on Equity0.19%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2011Forward1:2
Feb 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a quarterly dividend of $1.1 per share on August 28, 2026. With a forward annual dividend payout of $4.40, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$1.1QuarterlyAug 28, 2026Jul 22, 2026
May 8, 2026$1.1QuarterlyMay 29, 2026Apr 21, 2026
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021