US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$426.74
-6.40 (-1.48%)

Volume:

2.138M ($910.13M)
#902 Volume#87 Dollar Volume

Market Capitalization:

$165.57B
#83 Market Cap

Eaton Corporation, plc Price Chart

Eaton Corporation, plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM428.00427.32426.64425.95425.27424.59423.91

Eaton Corporation, plc Volume Chart

Eaton Corporation, plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.74K78.64K65.53K52.42K39.32K26.21K13.11K

Eaton Corporation, plc Market Segments

After Hours

+1.19(+0.28%)
Open$425.55
Close$426.74
Low$425.55
Low Change0.00 (0.00%)
High$428.00
High Change+2.45 (+0.58%)
Range$2.45
Volume19.645K
Dollar Volume$8.38M

Regular Trading Hours

-9.56(-2.20%)
Open$435.00
Close$425.44
Low$422.84
Low Change-12.17 (-2.80%)
High$435.43
High Change+0.43 (+0.10%)
Range$12.60
Volume2.076M
Dollar Volume$883.02M

Premarket

+1.28(+0.29%)
Open$434.30
Close$435.58
Low$432.09
Low Change-2.21 (-0.51%)
High$439.00
High Change+4.70 (+1.08%)
Range$6.91
Volume43.011K
Dollar Volume$18.73M

After Hours Yesterday

+1.99(+0.46%)
Open$433.01
Close$435.00
Low$433.00
Low Change-0.01 (-0.00%)
High$435.00
High Change+1.99 (+0.46%)
Range$2.00
Volume15.942K
Dollar Volume$6.93M

Regular Trading Hours Yesterday

+15.48(+3.71%)
Open$417.66
Close$433.14
Low$417.65
Low Change-0.01 (-0.00%)
High$434.30
High Change+16.64 (+3.98%)
Range$16.65
Volume2.559M
Dollar Volume$1.11B

Premarket Yesterday

+6.02(+1.46%)
Open$410.98
Close$417.00
Low$410.98
Low Change0.00 (0.00%)
High$417.72
High Change+6.74 (+1.64%)
Range$6.74
Volume6.873K
Dollar Volume$2.87M

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$419.66
10 Day Moving Average (SMA10)$416.10
20 Day Moving Average (SMA20)$401.87
50 Day Moving Average (SMA50)$378.12
100 Day Moving Average (SMA100)$360.32
200 Day Moving Average (SMA200)$362.40

Eaton Corporation, plc Statistics

Average Volume (30 Days)2.31M
P/E Ratio (Current)39.19
EPS (Current)$10.54
Dividend Yield1.01%
Free Cash Flow$3.55B
Cash Ratio0.07
Current Ratio1.32
Quick Ratio0.81
Debt to Equity0.51
Enterprise Value$169.54B
EV to EBITDA27.27
EV to Sales6.18
Price to Book8.25
Price to Cash Flow35.84
Price to Free Cash Flow45.11
Price to Sales5.84
Return on Assets0.10%
Return on Equity0.21%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2011Forward1:2
Feb 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a quarterly dividend of $1.1 per share on May 29, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$1.1QuarterlyMay 29, 2026Apr 21, 2026
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021
Aug 12, 2021$0.76QuarterlyAug 27, 2021Jul 28, 2021