⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$394.82
-30.47 (-7.16%)

Volume:

3.181M ($1.25B)
#706 Volume#86 Dollar Volume

Market Capitalization:

$153.35B
#103 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Eaton Corporation, plc Market Segments

After Hours

+1.66(+0.42%)
Open$393.16
Close$394.82
Low$393.16
Low Change0.00 (0.00%)
High$396.68
High Change+3.52 (+0.90%)
Range$3.52
Volume433.039K
Dollar Volume$170.97M

Regular Trading Hours

+0.06(+0.02%)
Open$393.01
Close$393.07
Low$387.00
Low Change-6.01 (-1.53%)
High$400.66
High Change+7.65 (+1.95%)
Range$13.66
Volume2.716M
Dollar Volume$1.07B

Premarket

-22.83(-5.48%)
Open$416.50
Close$393.67
Low$393.65
Low Change-22.85 (-5.49%)
High$417.69
High Change+1.19 (+0.29%)
Range$24.04
Volume31.752K
Dollar Volume$12.50M

Overnight

-5.08(-1.20%)
Open$421.79
Close$416.71
Low$416.42
Low Change-5.37 (-1.27%)
High$421.79
High Change+0.00 (+0.00%)
Range$5.37
Volume1.844K
Dollar Volume$768.41K

After Hours Yesterday

-0.03(-0.01%)
Open$425.37
Close$425.34
Low$424.20
Low Change-1.17 (-0.28%)
High$425.38
High Change+0.01 (+0.00%)
Range$1.18
Volume276.429K
Dollar Volume$117.58M

Regular Trading Hours Yesterday

+9.89(+2.38%)
Open$415.40
Close$425.29
Low$414.00
Low Change-1.40 (-0.34%)
High$427.14
High Change+11.74 (+2.83%)
Range$13.14
Volume1.207M
Dollar Volume$513.19M

Premarket Yesterday

+7.71(+1.87%)
Open$411.28
Close$418.99
Low$411.05
Low Change-0.23 (-0.06%)
High$419.58
High Change+8.30 (+2.02%)
Range$8.53
Volume5.83K
Dollar Volume$2.44M

Eaton Corporation, plc Top Trades

Eaton Corporation, plc's top trade so far today returned +2.50%, while the top short trade returned -7.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$416.53
10 Day Moving Average (SMA10)$406.60
20 Day Moving Average (SMA20)$415.87
50 Day Moving Average (SMA50)$415.78
100 Day Moving Average (SMA100)$411.51
200 Day Moving Average (SMA200)$382.69

Eaton Corporation, plc Statistics

Average Volume (30 Days)2.01M
P/E Ratio (Current)41.50
EPS (Current)$9.86
Dividend Yield1.05%
Free Cash Flow$3.93B
Cash Ratio0.04
Current Ratio1.24
Quick Ratio0.79
Debt to Equity1.02
Enterprise Value$179.04B
EV to EBITDA27.54
EV to Sales5.96
Price to Book7.85
Price to Cash Flow32.10
Price to Free Cash Flow40.39
Price to Sales5.29
Return on Assets0.07%
Return on Equity0.19%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2011Forward1:2
Feb 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a quarterly dividend of $1.1 per share on August 28, 2026. With a forward annual dividend payout of $4.40, the stock currently offers a dividend yield of 1.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$1.1QuarterlyAug 28, 2026Jul 22, 2026
May 8, 2026$1.1QuarterlyMay 29, 2026Apr 21, 2026
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021