SiteOne Landscape Supply Price Chart
SiteOne Landscape Supply Volume Chart
SiteOne Landscape Supply Market Segments
After Hours
+0.00(+0.00%)
| Open | $94.44 |
|---|---|
| Close | $94.44 |
| Low | $94.44 |
| Low Change | 0.00 (0.00%) |
| High | $94.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135.444K |
| Dollar Volume | $12.79M |
Regular Trading Hours
+0.18(+0.19%)
| Open | $94.25 |
|---|---|
| Close | $94.43 |
| Low | $92.98 |
| Low Change | -1.27 (-1.35%) |
| High | $95.99 |
| High Change | +1.74 (+1.85%) |
| Range | $3.01 |
| Volume | 1.062M |
| Dollar Volume | $100.28M |
Premarket
-0.08(-0.08%)
| Open | $94.95 |
|---|---|
| Close | $94.87 |
| Low | $94.87 |
| Low Change | -0.08 (-0.08%) |
| High | $96.50 |
| High Change | +1.55 (+1.63%) |
| Range | $1.63 |
| Volume | 1.796K |
| Dollar Volume | $170.39K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-0.05%)
| Open | $94.96 |
|---|---|
| Close | $94.91 |
| Low | $94.50 |
| Low Change | -0.46 (-0.48%) |
| High | $97.90 |
| High Change | +2.94 (+3.10%) |
| Range | $3.40 |
| Volume | 132.019K |
| Dollar Volume | $12.53M |
Regular Trading Hours Yesterday
-4.46(-4.48%)
| Open | $99.45 |
|---|---|
| Close | $94.99 |
| Low | $91.21 |
| Low Change | -8.24 (-8.29%) |
| High | $99.45 |
| High Change | +0.00 (+0.00%) |
| Range | $8.24 |
| Volume | 1.234M |
| Dollar Volume | $117.23M |
Premarket Yesterday
-1.13(-1.21%)
| Open | $93.20 |
|---|---|
| Close | $92.07 |
| Low | $92.07 |
| Low Change | -1.13 (-1.21%) |
| High | $93.20 |
| High Change | +0.00 (+0.00%) |
| Range | $1.13 |
| Volume | 960 |
| Dollar Volume | $88.39K |
SiteOne Landscape Supply News
There is no current news for this stock at the moment.
SiteOne Landscape Supply Top Trades
SiteOne Landscape Supply's top trade so far today returned +1.85%, while the top short trade returned -3.65%.
SiteOne Landscape Supply Moving Averages
| 5 Day Moving Average (SMA5) | $98.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $100.38 |
| 20 Day Moving Average (SMA20) | $104.11 |
| 50 Day Moving Average (SMA50) | $107.13 |
| 100 Day Moving Average (SMA100) | $119.29 |
| 200 Day Moving Average (SMA200) | $127.08 |
SiteOne Landscape Supply Statistics
| Average Volume (30 Days) | 878.1K |
|---|---|
| P/E Ratio (Current) | 25.14 |
| EPS (Current) | $3.73 |
| Dividend Yield | 0.02% |
| Free Cash Flow | $259.30M |
| Cash Ratio | 0.10 |
| Current Ratio | 2.30 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.38 |
| Enterprise Value | $4.65B |
| EV to EBITDA | 15.39 |
| EV to Sales | 0.97 |
| Price to Book | 2.43 |
| Price to Cash Flow | 12.62 |
| Price to Free Cash Flow | 15.79 |
| Price to Sales | 0.86 |
| Return on Assets | 0.05% |
| Return on Equity | 0.10% |
SiteOne Landscape Supply Stock Splits
There have been no stock splits for SiteOne Landscape Supply (SITE).
SiteOne Landscape Supply Dividends
There have been no dividends for SiteOne Landscape Supply (SITE).