US Stocks
NI

NiSource Inc.

$47.55
-0.73 (-1.50%)

Volume:

3.865M ($185.85M)
#521 Volume#521 Dollar Volume

Market Capitalization:

$22.79B
#533 Market Cap

NiSource Price Chart

NiSource Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.7948.5848.3848.1747.9647.7647.55

NiSource Volume Chart

NiSource Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM189.08K162.07K135.06K108.05K81.03K54.02K27.01K

NiSource Market Segments

After Hours

-0.54(-1.12%)
Open$48.09
Close$47.55
Low$47.55
Low Change-0.54 (-1.12%)
High$48.09
High Change+0.00 (+0.00%)
Range$0.54
Volume8.704K
Dollar Volume$413.88K

Regular Trading Hours

-0.22(-0.45%)
Open$48.30
Close$48.09
Low$48.00
Low Change-0.30 (-0.62%)
High$48.98
High Change+0.68 (+1.41%)
Range$0.98
Volume3.856M
Dollar Volume$185.42M

Premarket

+0.18(+0.37%)
Open$48.28
Close$48.46
Low$48.28
Low Change0.00 (0.00%)
High$48.46
High Change+0.18 (+0.37%)
Range$0.18
Volume450
Dollar Volume$21.81K

After Hours Yesterday

+0.24(+0.50%)
Open$48.28
Close$48.52
Low$48.27
Low Change-0.01 (-0.02%)
High$48.52
High Change+0.24 (+0.50%)
Range$0.25
Volume99.097K
Dollar Volume$4.81M

Regular Trading Hours Yesterday

+0.13(+0.26%)
Open$48.15
Close$48.28
Low$47.29
Low Change-0.86 (-1.79%)
High$48.92
High Change+0.77 (+1.59%)
Range$1.63
Volume7.418M
Dollar Volume$358.09M

Premarket Yesterday

+0.35(+0.73%)
Open$47.65
Close$48.00
Low$47.65
Low Change0.00 (0.00%)
High$48.00
High Change+0.35 (+0.73%)
Range$0.35
Volume1.047K
Dollar Volume$50.26K

NiSource Moving Averages

5 Day Moving Average (SMA5)$48.25
10 Day Moving Average (SMA10)$47.94
20 Day Moving Average (SMA20)$47.79
50 Day Moving Average (SMA50)$47.02
100 Day Moving Average (SMA100)$44.99
200 Day Moving Average (SMA200)$43.66

NiSource Statistics

Average Volume (30 Days)3.95M
P/E Ratio (Current)25.00
EPS (Current)$1.94
Dividend Yield2.52%
Free Cash Flow-$1.71B
Cash Ratio0.03
Current Ratio0.68
Quick Ratio0.55
Debt to Equity1.74
Enterprise Value$39.52B
EV to EBITDA13.16
EV to Sales5.95
Price to Book2.46
Price to Cash Flow9.82
Price to Free Cash Flow—
Price to Sales3.49
Return on Assets0.03%
Return on Equity0.10%

NiSource Stock Splits

There have been no stock splits for NiSource (NI).

NiSource Dividends

NiSource (NI) last paid a quarterly dividend of $0.3 per share on May 20, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 2.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 30, 2026$0.3QuarterlyMay 20, 2026Mar 17, 2026
Feb 3, 2026$0.3QuarterlyFeb 20, 2026Jan 22, 2026
Oct 31, 2025$0.28QuarterlyNov 20, 2025Aug 12, 2025
Jul 31, 2025$0.28QuarterlyAug 20, 2025May 12, 2025
Apr 30, 2025$0.28QuarterlyMay 20, 2025Mar 18, 2025
Feb 3, 2025$0.28QuarterlyFeb 20, 2025Jan 23, 2025
Oct 31, 2024$0.265QuarterlyNov 20, 2024Aug 13, 2024
Jul 31, 2024$0.265QuarterlyAug 20, 2024May 13, 2024
Apr 29, 2024$0.265QuarterlyMay 20, 2024Mar 19, 2024
Feb 2, 2024$0.265QuarterlyFeb 20, 2024Jan 25, 2024
Oct 30, 2023$0.25QuarterlyNov 20, 2023Aug 7, 2023
Jul 28, 2023$0.25QuarterlyAug 18, 2023May 23, 2023
Apr 27, 2023$0.25QuarterlyMay 19, 2023Mar 14, 2023
Feb 6, 2023$0.25QuarterlyFeb 17, 2023Jan 26, 2023
Oct 28, 2022$0.235QuarterlyNov 18, 2022Aug 9, 2022
Jul 28, 2022$0.235QuarterlyAug 19, 2022May 24, 2022
Apr 28, 2022$0.235QuarterlyMay 20, 2022Mar 15, 2022
Feb 7, 2022$0.235QuarterlyFeb 18, 2022Jan 26, 2022
Oct 28, 2021$0.22QuarterlyNov 19, 2021Aug 10, 2021
Jul 29, 2021$0.22QuarterlyAug 20, 2021May 25, 2021