⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNM

Core & Main, Inc.

$43.97
+0.42 (+0.96%)

Volume:

1.588M ($69.80M)
#1350 Volume#1237 Dollar Volume

Market Capitalization:

$8.23B
#1020 Market Cap

Core & Main Price Chart

Core & Main Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.1144.0043.9043.7943.6843.5743.47

Core & Main Volume Chart

Core & Main Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM384.53K329.60K274.67K219.73K164.80K109.87K54.93K

Core & Main Market Segments

After Hours

+0.00(+0.00%)
Open$43.97
Close$43.97
Low$43.97
Low Change0.00 (0.00%)
High$43.97
High Change+0.00 (+0.00%)
Range$0.00
Volume384.534K
Dollar Volume$16.91M

Regular Trading Hours

+0.36(+0.83%)
Open$43.61
Close$43.97
Low$43.00
Low Change-0.61 (-1.40%)
High$44.12
High Change+0.51 (+1.17%)
Range$1.12
Volume1.203M
Dollar Volume$52.87M

Premarket

-0.90(-2.01%)
Open$44.70
Close$43.80
Low$43.80
Low Change-0.90 (-2.01%)
High$44.70
High Change+0.00 (+0.00%)
Range$0.90
Volume445
Dollar Volume$19.49K

Overnight

*No Trades in Segment

After Hours Yesterday

+1.45(+3.33%)
Open$43.55
Close$45.00
Low$43.53
Low Change-0.02 (-0.05%)
High$45.00
High Change+1.45 (+3.33%)
Range$1.47
Volume289.8K
Dollar Volume$13.04M

Regular Trading Hours Yesterday

+0.62(+1.44%)
Open$42.93
Close$43.55
Low$42.25
Low Change-0.68 (-1.58%)
High$43.55
High Change+0.62 (+1.44%)
Range$1.30
Volume1.743M
Dollar Volume$75.89M

Premarket Yesterday

+0.00(+0.00%)
Open$42.37
Close$42.37
Low$42.37
Low Change0.00 (0.00%)
High$42.37
High Change+0.00 (+0.00%)
Range$0.00
Volume192
Dollar Volume$8.14K

Core & Main Top Trades

Core & Main's top trade so far today returned +2.26%, while the top short trade returned -3.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Core & Main Moving Averages

5 Day Moving Average (SMA5)$43.43
10 Day Moving Average (SMA10)$43.65
20 Day Moving Average (SMA20)$44.51
50 Day Moving Average (SMA50)$47.05
100 Day Moving Average (SMA100)$48.28
200 Day Moving Average (SMA200)$50.77

Core & Main Statistics

Average Volume (30 Days)2.48M
P/E Ratio (Current)17.65
EPS (Current)$2.40
Dividend Yield0.00%
Free Cash Flow$608.00M
Cash Ratio0.14
Current Ratio2.31
Quick Ratio1.31
Debt to Equity1.05
Enterprise Value$9.93B
EV to EBITDA10.80
EV to Sales1.30
Price to Book3.89
Price to Cash Flow12.11
Price to Free Cash Flow13.05
Price to Sales1.04
Return on Assets0.07%
Return on Equity0.22%

Core & Main Stock Splits

There have been no stock splits for Core & Main (CNM).

Core & Main Dividends

There have been no dividends for Core & Main (CNM).