Core & Main Price Chart
Core & Main Volume Chart
Core & Main Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.04%)
| Open | $47.79 |
|---|---|
| Close | $47.77 |
| Low | $47.77 |
| Low Change | -0.02 (-0.04%) |
| High | $47.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 500.701K |
| Dollar Volume | $23.92M |
Regular Trading Hours
-0.01(-0.02%)
| Open | $47.80 |
|---|---|
| Close | $47.79 |
| Low | $47.48 |
| Low Change | -0.33 (-0.68%) |
| High | $48.56 |
| High Change | +0.76 (+1.59%) |
| Range | $1.09 |
| Volume | 3.209M |
| Dollar Volume | $153.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.61 |
|---|---|
| Close | $47.61 |
| Low | $47.61 |
| Low Change | 0.00 (0.00%) |
| High | $47.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 544.341K |
| Dollar Volume | $25.92M |
Regular Trading Hours Yesterday
-1.73(-3.51%)
| Open | $49.33 |
|---|---|
| Close | $47.60 |
| Low | $47.55 |
| Low Change | -1.78 (-3.61%) |
| High | $49.86 |
| High Change | +0.53 (+1.08%) |
| Range | $2.31 |
| Volume | 3.751M |
| Dollar Volume | $178.55M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $48.10 |
|---|---|
| Close | $48.10 |
| Low | $48.10 |
| Low Change | 0.00 (0.00%) |
| High | $48.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 335 |
| Dollar Volume | $16.11K |
Core & Main Moving Averages
| 5 Day Moving Average (SMA5) | $49.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.73 |
| 20 Day Moving Average (SMA20) | $49.28 |
| 50 Day Moving Average (SMA50) | $49.71 |
| 100 Day Moving Average (SMA100) | $51.42 |
| 200 Day Moving Average (SMA200) | $52.23 |
Core & Main Statistics
| Average Volume (30 Days) | 2.34M |
|---|---|
| P/E Ratio (Current) | 19.84 |
| EPS (Current) | $2.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $608.00M |
| Cash Ratio | 0.14 |
| Current Ratio | 2.31 |
| Quick Ratio | 1.31 |
| Debt to Equity | 1.05 |
| Enterprise Value | $10.91B |
| EV to EBITDA | 11.87 |
| EV to Sales | 1.43 |
| Price to Book | 4.37 |
| Price to Cash Flow | 13.61 |
| Price to Free Cash Flow | 14.66 |
| Price to Sales | 1.17 |
| Return on Assets | 0.07% |
| Return on Equity | 0.22% |
Core & Main Stock Splits
There have been no stock splits for Core & Main (CNM).
Core & Main Dividends
There have been no dividends for Core & Main (CNM).