Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCore & Main Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.25 |
|---|---|
| Close | $44.25 |
| Low | $44.25 |
| Low Change | 0.00 (0.00%) |
| High | $44.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 354.666K |
| Dollar Volume | $15.69M |
Regular Trading Hours
+0.16(+0.36%)
| Open | $44.10 |
|---|---|
| Close | $44.26 |
| Low | $43.80 |
| Low Change | -0.30 (-0.68%) |
| High | $44.89 |
| High Change | +0.79 (+1.78%) |
| Range | $1.09 |
| Volume | 1.149M |
| Dollar Volume | $50.84M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.14 |
|---|---|
| Close | $44.14 |
| Low | $44.14 |
| Low Change | 0.00 (0.00%) |
| High | $44.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 328.393K |
| Dollar Volume | $14.50M |
Regular Trading Hours Yesterday
+1.72(+4.06%)
| Open | $42.41 |
|---|---|
| Close | $44.13 |
| Low | $42.29 |
| Low Change | -0.12 (-0.28%) |
| High | $44.17 |
| High Change | +1.76 (+4.15%) |
| Range | $1.88 |
| Volume | 921.144K |
| Dollar Volume | $40.65M |
Premarket Yesterday
*No Trades in Segment
Core & Main News
3 weeks agobarrons.comS&P 500 Futures Up in Premarket Trading; Westlake, Core & Main Lead
4 months agoinvesting.comCore & Main rating upgraded by Moody’s on strong performance
5 months agobenzinga.comCrude Oil Gains 3%; Core & Main Earnings Top Views
- 5 months agobenzinga.com
Core & Main, Casey's General Stores And 3 Stocks To Watch Heading Into Wednesday
- 7 months agobenzinga.com
Dow Falls Over 350 Points; Core & Main Posts Mixed Q4 Results
Core & Main Top Trades
Core & Main's top trade so far today returned +1.78%, while the top short trade returned -1.41%.
Core & Main Moving Averages
| 5 Day Moving Average (SMA5) | $42.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.19 |
| 20 Day Moving Average (SMA20) | $41.62 |
| 50 Day Moving Average (SMA50) | $42.30 |
| 100 Day Moving Average (SMA100) | $44.18 |
| 200 Day Moving Average (SMA200) | $48.00 |
Core & Main Statistics
| Average Volume (30 Days) | 2.66M |
|---|---|
| P/E Ratio (Current) | 16.20 |
| EPS (Current) | $2.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $628.00M |
| Cash Ratio | 0.26 |
| Current Ratio | 2.47 |
| Quick Ratio | 1.51 |
| Debt to Equity | 1.21 |
| Enterprise Value | $9.58B |
| EV to EBITDA | 10.25 |
| EV to Sales | 1.24 |
| Price to Book | 3.66 |
| Price to Cash Flow | 10.90 |
| Price to Free Cash Flow | 11.85 |
| Price to Sales | 0.97 |
| Return on Assets | 0.07% |
| Return on Equity | 0.23% |
Core & Main Stock Splits
There have been no stock splits for Core & Main (CNM).
Core & Main Dividends
There have been no dividends for Core & Main (CNM).