Lifezone Metals Price Chart
Lifezone Metals Volume Chart
Lifezone Metals Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+1.47%)
| Open | $4.07 |
|---|---|
| Close | $4.13 |
| Low | $4.07 |
| Low Change | 0.00 (0.00%) |
| High | $4.13 |
| High Change | +0.06 (+1.47%) |
| Range | $0.06 |
| Volume | 36.43K |
| Dollar Volume | $150.46K |
Regular Trading Hours
-0.12(-2.88%)
| Open | $4.17 |
|---|---|
| Close | $4.05 |
| Low | $4.00 |
| Low Change | -0.17 (-4.03%) |
| High | $4.25 |
| High Change | +0.08 (+1.92%) |
| Range | $0.25 |
| Volume | 525.65K |
| Dollar Volume | $2.13M |
Premarket
+0.07(+1.70%)
| Open | $4.11 |
|---|---|
| Close | $4.18 |
| Low | $4.09 |
| Low Change | -0.02 (-0.49%) |
| High | $4.30 |
| High Change | +0.19 (+4.62%) |
| Range | $0.21 |
| Volume | 13.256K |
| Dollar Volume | $55.41K |
After Hours Yesterday
+0.14(+3.56%)
| Open | $3.93 |
|---|---|
| Close | $4.07 |
| Low | $3.93 |
| Low Change | 0.00 (0.00%) |
| High | $4.07 |
| High Change | +0.14 (+3.56%) |
| Range | $0.14 |
| Volume | 41.223K |
| Dollar Volume | $167.78K |
Regular Trading Hours Yesterday
-0.17(-4.04%)
| Open | $4.08 |
|---|---|
| Close | $3.92 |
| Low | $3.80 |
| Low Change | -0.28 (-6.86%) |
| High | $4.20 |
| High Change | +0.12 (+2.94%) |
| Range | $0.40 |
| Volume | 1.3M |
| Dollar Volume | $5.09M |
Premarket Yesterday
+0.11(+2.71%)
| Open | $4.06 |
|---|---|
| Close | $4.17 |
| Low | $4.05 |
| Low Change | -0.01 (-0.25%) |
| High | $4.20 |
| High Change | +0.14 (+3.45%) |
| Range | $0.15 |
| Volume | 26.482K |
| Dollar Volume | $110.43K |
Lifezone Metals Moving Averages
| 5 Day Moving Average (SMA5) | $3.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.56 |
| 20 Day Moving Average (SMA20) | $4.73 |
| 50 Day Moving Average (SMA50) | $4.80 |
| 100 Day Moving Average (SMA100) | $4.63 |
| 200 Day Moving Average (SMA200) | $4.65 |
Lifezone Metals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Lifezone Metals Stock Splits
There have been no stock splits for Lifezone Metals (LZM).
Lifezone Metals Dividends
There have been no dividends for Lifezone Metals (LZM).