Lifezone Metals Price Chart
Lifezone Metals Volume Chart
Lifezone Metals Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.30 |
|---|---|
| Close | $3.30 |
| Low | $3.30 |
| Low Change | 0.00 (0.00%) |
| High | $3.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.228K |
| Dollar Volume | $112.95K |
Regular Trading Hours
+0.19(+6.09%)
| Open | $3.12 |
|---|---|
| Close | $3.31 |
| Low | $3.12 |
| Low Change | 0.00 (0.00%) |
| High | $3.32 |
| High Change | +0.20 (+6.41%) |
| Range | $0.20 |
| Volume | 336.523K |
| Dollar Volume | $1.11M |
Premarket
+0.01(+0.33%)
| Open | $3.00 |
|---|---|
| Close | $3.01 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.01 |
| High Change | +0.01 (+0.33%) |
| Range | $0.01 |
| Volume | 1.409K |
| Dollar Volume | $4.24K |
After Hours Yesterday
+0.06(+1.99%)
| Open | $3.01 |
|---|---|
| Close | $3.07 |
| Low | $3.01 |
| Low Change | 0.00 (0.00%) |
| High | $3.07 |
| High Change | +0.06 (+1.99%) |
| Range | $0.06 |
| Volume | 32.214K |
| Dollar Volume | $98.90K |
Regular Trading Hours Yesterday
-0.09(-2.90%)
| Open | $3.10 |
|---|---|
| Close | $3.01 |
| Low | $3.00 |
| Low Change | -0.10 (-3.23%) |
| High | $3.20 |
| High Change | +0.10 (+3.23%) |
| Range | $0.20 |
| Volume | 413.173K |
| Dollar Volume | $1.24M |
Premarket Yesterday
-0.05(-1.57%)
| Open | $3.18 |
|---|---|
| Close | $3.13 |
| Low | $3.05 |
| Low Change | -0.13 (-4.09%) |
| High | $3.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 9.214K |
| Dollar Volume | $28.84K |
Lifezone Metals News
There is no current news for this stock at the moment.
Lifezone Metals Top Trades
Lifezone Metals's top trade so far today returned +10.67%, while the top short trade returned -0.60%.
Lifezone Metals Moving Averages
| 5 Day Moving Average (SMA5) | $3.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.21 |
| 20 Day Moving Average (SMA20) | $3.38 |
| 50 Day Moving Average (SMA50) | $4.05 |
| 100 Day Moving Average (SMA100) | $4.24 |
| 200 Day Moving Average (SMA200) | $4.44 |
Lifezone Metals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Lifezone Metals Stock Splits
There have been no stock splits for Lifezone Metals (LZM).
Lifezone Metals Dividends
There have been no dividends for Lifezone Metals (LZM).