Lifezone Metals Price Chart
Lifezone Metals Volume Chart
Lifezone Metals Market Segments
After Hours
-0.01(-0.18%)
| Open | $5.67 |
|---|---|
| Close | $5.66 |
| Low | $5.66 |
| Low Change | -0.01 (-0.18%) |
| High | $5.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 667 |
| Dollar Volume | $3.78K |
Regular Trading Hours
+0.21(+3.75%)
| Open | $5.46 |
|---|---|
| Close | $5.67 |
| Low | $5.27 |
| Low Change | -0.19 (-3.48%) |
| High | $5.78 |
| High Change | +0.32 (+5.86%) |
| Range | $0.51 |
| Volume | 510.753K |
| Dollar Volume | $2.89M |
Premarket
-0.04(-0.74%)
| Open | $5.42 |
|---|---|
| Close | $5.38 |
| Low | $5.38 |
| Low Change | -0.04 (-0.74%) |
| High | $5.54 |
| High Change | +0.12 (+2.21%) |
| Range | $0.16 |
| Volume | 4.125K |
| Dollar Volume | $22.19K |
After Hours Yesterday
-0.05(-0.90%)
| Open | $5.54 |
|---|---|
| Close | $5.49 |
| Low | $5.30 |
| Low Change | -0.24 (-4.33%) |
| High | $5.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 2.137K |
| Dollar Volume | $11.73K |
Regular Trading Hours Yesterday
+0.53(+10.71%)
| Open | $4.95 |
|---|---|
| Close | $5.48 |
| Low | $4.80 |
| Low Change | -0.15 (-3.03%) |
| High | $5.58 |
| High Change | +0.63 (+12.73%) |
| Range | $0.78 |
| Volume | 1.026M |
| Dollar Volume | $5.62M |
Premarket Yesterday
+0.03(+0.62%)
| Open | $4.85 |
|---|---|
| Close | $4.88 |
| Low | $4.70 |
| Low Change | -0.15 (-3.09%) |
| High | $4.94 |
| High Change | +0.09 (+1.84%) |
| Range | $0.24 |
| Volume | 15.886K |
| Dollar Volume | $77.52K |
Lifezone Metals Moving Averages
| 5 Day Moving Average (SMA5) | $5.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.06 |
| 20 Day Moving Average (SMA20) | $4.45 |
| 50 Day Moving Average (SMA50) | $4.18 |
| 100 Day Moving Average (SMA100) | $4.48 |
| 200 Day Moving Average (SMA200) | $4.56 |
Lifezone Metals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Lifezone Metals Stock Splits
There have been no stock splits for Lifezone Metals (LZM).
Lifezone Metals Dividends
There have been no dividends for Lifezone Metals (LZM).