Medifast Price Chart
Medifast Volume Chart
Medifast Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.09%)
| Open | $10.92 |
|---|---|
| Close | $10.91 |
| Low | $10.89 |
| Low Change | -0.04 (-0.32%) |
| High | $11.14 |
| High Change | +0.22 (+2.01%) |
| Range | $0.26 |
| Volume | 77.244K |
| Dollar Volume | $842.73K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-0.28%)
| Open | $10.89 |
|---|---|
| Close | $10.86 |
| Low | $10.79 |
| Low Change | -0.10 (-0.92%) |
| High | $11.04 |
| High Change | +0.15 (+1.38%) |
| Range | $0.25 |
| Volume | 91.188K |
| Dollar Volume | $990.30K |
Premarket Yesterday
-0.22(-2.00%)
| Open | $11.00 |
|---|---|
| Close | $10.78 |
| Low | $10.78 |
| Low Change | -0.22 (-2.00%) |
| High | $11.03 |
| High Change | +0.03 (+0.27%) |
| Range | $0.25 |
| Volume | 539 |
| Dollar Volume | $5.81K |
Medifast Moving Averages
| 5 Day Moving Average (SMA5) | $10.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.93 |
| 20 Day Moving Average (SMA20) | $10.70 |
| 50 Day Moving Average (SMA50) | $10.42 |
| 100 Day Moving Average (SMA100) | $10.88 |
| 200 Day Moving Average (SMA200) | $11.98 |
Medifast Statistics
| Average Volume (30 Days) | 235.12K |
|---|---|
| P/E Ratio (Current) | -6.40 |
| EPS (Current) | -$1.69 |
| Dividend Yield | 0.16% |
| Free Cash Flow | $1.25M |
| Cash Ratio | 2.08 |
| Current Ratio | 4.69 |
| Quick Ratio | 4.22 |
| Debt to Equity | 0.00 |
| Enterprise Value | $29.95M |
| EV to EBITDA | 998.32 |
| EV to Sales | 0.08 |
| Price to Book | 0.60 |
| Price to Cash Flow | 17.38 |
| Price to Free Cash Flow | 95.48 |
| Price to Sales | 0.31 |
| Return on Assets | -0.08% |
| Return on Equity | -0.09% |
Medifast Stock Splits
There have been no stock splits for Medifast (MED).
Medifast Dividends
Medifast (MED) last paid a quarterly dividend of $1.65 per share on November 7, 2023. With a forward annual dividend payout of $6.6, the stock currently offers a dividend yield of 60.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2023 | $1.65 | Quarterly | Nov 7, 2023 | Sep 7, 2023 |
| Jun 26, 2023 | $1.65 | Quarterly | Aug 8, 2023 | Jun 15, 2023 |
| Mar 27, 2023 | $1.65 | Quarterly | May 9, 2023 | Mar 16, 2023 |
| Dec 19, 2022 | $1.64 | Quarterly | Feb 7, 2023 | Dec 8, 2022 |
| Sep 19, 2022 | $1.64 | Quarterly | Nov 8, 2022 | Sep 8, 2022 |
| Jun 27, 2022 | $1.64 | Quarterly | Aug 8, 2022 | Jun 16, 2022 |
| Mar 28, 2022 | $1.64 | Quarterly | May 9, 2022 | Mar 17, 2022 |
| Dec 20, 2021 | $1.42 | Quarterly | Feb 8, 2022 | Dec 8, 2021 |
| Sep 20, 2021 | $1.42 | Quarterly | Nov 8, 2021 | Sep 9, 2021 |
| Jun 21, 2021 | $1.42 | Quarterly | Aug 6, 2021 | Jun 3, 2021 |
| Mar 29, 2021 | $1.42 | Quarterly | May 6, 2021 | Mar 18, 2021 |
| Dec 21, 2020 | $1.13 | Quarterly | Feb 5, 2021 | Dec 10, 2020 |
| Sep 21, 2020 | $1.13 | Quarterly | Nov 6, 2020 | Sep 10, 2020 |
| Jun 29, 2020 | $1.13 | Quarterly | Aug 6, 2020 | Jun 16, 2020 |
| Mar 30, 2020 | $1.13 | Quarterly | May 6, 2020 | Mar 19, 2020 |
| Dec 26, 2019 | $1.13 | Quarterly | Feb 6, 2020 | Dec 3, 2019 |
| Sep 26, 2019 | $0.75 | Quarterly | Nov 7, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $0.75 | Quarterly | Aug 7, 2019 | Jun 13, 2019 |
| Mar 28, 2019 | $0.75 | Quarterly | May 7, 2019 | Mar 13, 2019 |
| Dec 20, 2018 | $0.75 | Quarterly | Feb 7, 2019 | Dec 11, 2018 |