MED

Medifast, Inc.

$12.15

-0.13 (-1.06%)

Volume:

224.43K ($2.73M)

#3356 Volume #3188 Dollar Volume

Market Capitalization:

$135.85M

#3935 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Medifast Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.16%)

Open	$12.17
Close	$12.15
Low	$12.15
Low Change	-0.02 (-0.16%)
High	$12.17
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	19.912K
Dollar Volume	$241.93K

Regular Trading Hours

-0.08(-0.65%)

Open	$12.24
Close	$12.16
Low	$12.00
Low Change	-0.24 (-1.96%)
High	$12.48
High Change	+0.24 (+1.96%)
Range	$0.48
Volume	204.518K
Dollar Volume	$2.49M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$12.26
Close	$12.26
Low	$12.26
Low Change	0.00 (0.00%)
High	$12.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.331K
Dollar Volume	$175.70K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$12.28
Close	$12.28
Low	$12.16
Low Change	-0.12 (-0.98%)
High	$12.52
High Change	+0.24 (+1.95%)
Range	$0.36
Volume	98.564K
Dollar Volume	$1.21M

Premarket Yesterday

+0.07(+0.54%)

Open	$12.20
Close	$12.26
Low	$12.20
Low Change	0.00 (0.00%)
High	$12.26
High Change	+0.07 (+0.54%)
Range	$0.07
Volume	1.102K
Dollar Volume	$13.52K

Medifast News

5 months agobloomberg.com
Jardine Seeks $1 Billion Loan to Buy Aussie Imaging Firm I-MED
5 months agoinvesting.com
Jardine Matheson to buy Australia’s I-MED at $2.4 billion enterprise value in healthcare push
5 months agoinvesting.com
Jardine Matheson to buy Australia’s I-MED in $2.4 bln deal
5 months agobloomberg.com
Jardine Is Said to Near Purchase of I-MED in $2.4 Billion Deal

Medifast Top Trades

Medifast's top trade so far today returned +1.96%, while the top short trade returned -2.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Medifast Moving Averages

5 Day Moving Average (SMA5)	$12.19
10 Day Moving Average (SMA10)	$12.13
20 Day Moving Average (SMA20)	$11.90
50 Day Moving Average (SMA50)	$11.98
100 Day Moving Average (SMA100)	$11.47
200 Day Moving Average (SMA200)	$11.32

Medifast Statistics

Average Volume (30 Days)	112.25K
P/E Ratio (Current)	-5.07
EPS (Current)	-$2.29
Dividend Yield	0.13%
Free Cash Flow	$4.01M
Cash Ratio	1.73
Current Ratio	4.86
Quick Ratio	4.35
Debt to Equity	0.00
Enterprise Value	$57.90M
EV to EBITDA	-9.56
EV to Sales	0.18
Price to Book	0.66
Price to Cash Flow	14.77
Price to Free Cash Flow	32.35
Price to Sales	0.41
Return on Assets	-0.10%
Return on Equity	-0.13%

Medifast Stock Splits

There have been no stock splits for Medifast (MED).

Medifast Dividends

Medifast (MED) last paid a quarterly dividend of $1.65 per share on November 7, 2023. With a forward annual dividend payout of $6.60, the stock currently offers a dividend yield of 54.32%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 18, 2023	$1.65	Quarterly	Nov 7, 2023	Sep 7, 2023
Jun 26, 2023	$1.65	Quarterly	Aug 8, 2023	Jun 15, 2023
Mar 27, 2023	$1.65	Quarterly	May 9, 2023	Mar 16, 2023
Dec 19, 2022	$1.64	Quarterly	Feb 7, 2023	Dec 8, 2022
Sep 19, 2022	$1.64	Quarterly	Nov 8, 2022	Sep 8, 2022
Jun 27, 2022	$1.64	Quarterly	Aug 8, 2022	Jun 16, 2022
Mar 28, 2022	$1.64	Quarterly	May 9, 2022	Mar 17, 2022
Dec 20, 2021	$1.42	Quarterly	Feb 8, 2022	Dec 8, 2021
Sep 20, 2021	$1.42	Quarterly	Nov 8, 2021	Sep 9, 2021
Jun 21, 2021	$1.42	Quarterly	Aug 6, 2021	Jun 3, 2021
Mar 29, 2021	$1.42	Quarterly	May 6, 2021	Mar 18, 2021
Dec 21, 2020	$1.13	Quarterly	Feb 5, 2021	Dec 10, 2020
Sep 21, 2020	$1.13	Quarterly	Nov 6, 2020	Sep 10, 2020
Jun 29, 2020	$1.13	Quarterly	Aug 6, 2020	Jun 16, 2020
Mar 30, 2020	$1.13	Quarterly	May 6, 2020	Mar 19, 2020
Dec 26, 2019	$1.13	Quarterly	Feb 6, 2020	Dec 3, 2019
Sep 26, 2019	$0.75	Quarterly	Nov 7, 2019	Sep 12, 2019
Jun 27, 2019	$0.75	Quarterly	Aug 7, 2019	Jun 13, 2019
Mar 28, 2019	$0.75	Quarterly	May 7, 2019	Mar 13, 2019
Dec 20, 2018	$0.75	Quarterly	Feb 7, 2019	Dec 11, 2018