MED

Medifast, Inc.

$9.83

-0.11 (-1.11%)

Volume:

96.861K ($952.54K)

#3976 Volume #3704 Dollar Volume

Market Capitalization:

$109.30M

#4104 Market Cap

Medifast Price Chart

Medifast Volume Chart

Medifast Market Segments

After Hours

-0.03(-0.27%)

Open	$9.86
Close	$9.83
Low	$9.83
Low Change	-0.03 (-0.27%)
High	$9.86
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	17.76K
Dollar Volume	$174.58K

Regular Trading Hours

-0.03(-0.25%)

Open	$9.86
Close	$9.84
Low	$9.63
Low Change	-0.23 (-2.29%)
High	$9.95
High Change	+0.09 (+0.91%)
Range	$0.32
Volume	79.101K
Dollar Volume	$777.96K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.21(+2.12%)

Open	$9.91
Close	$10.12
Low	$9.91
Low Change	0.00 (0.00%)
High	$10.12
High Change	+0.21 (+2.12%)
Range	$0.21
Volume	12.564K
Dollar Volume	$127.15K

Regular Trading Hours Yesterday

+0.34(+3.54%)

Open	$9.60
Close	$9.94
Low	$9.60
Low Change	0.00 (0.00%)
High	$9.97
High Change	+0.37 (+3.85%)
Range	$0.37
Volume	100.474K
Dollar Volume	$998.71K

Premarket Yesterday

*No Trades in Segment

Medifast News

2 months agobloomberg.com
Jardine Seeks $1 Billion Loan to Buy Aussie Imaging Firm I-MED
2 months agoinvesting.com
Jardine Matheson to buy Australia’s I-MED at $2.4 billion enterprise value in healthcare push
2 months agoinvesting.com
Jardine Matheson to buy Australia’s I-MED in $2.4 bln deal
2 months agobloomberg.com
Jardine Is Said to Near Purchase of I-MED in $2.4 Billion Deal

Medifast Top Trades

Medifast's top trade so far today returned +2.32%, while the top short trade returned -2.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Medifast Moving Averages

5 Day Moving Average (SMA5)	$9.80
10 Day Moving Average (SMA10)	$9.94
20 Day Moving Average (SMA20)	$10.35
50 Day Moving Average (SMA50)	$11.23
100 Day Moving Average (SMA100)	$11.03
200 Day Moving Average (SMA200)	$11.23

Medifast Statistics

Average Volume (30 Days)	256.44K
P/E Ratio (Current)	-5.36
EPS (Current)	-$1.80
Dividend Yield	0.08%
Free Cash Flow	-$1.47M
Cash Ratio	1.70
Current Ratio	4.80
Quick Ratio	4.30
Debt to Equity	0.00
Enterprise Value	$35.66M
EV to EBITDA	-22.15
EV to Sales	0.10
Price to Book	0.54
Price to Cash Flow	28.84
Price to Free Cash Flow	—
Price to Sales	0.31
Return on Assets	-0.08%
Return on Equity	-0.10%

Medifast Stock Splits

There have been no stock splits for Medifast (MED).

Medifast Dividends

Medifast (MED) last paid a quarterly dividend of $1.65 per share on November 7, 2023. With a forward annual dividend payout of $6.6, the stock currently offers a dividend yield of 67.14%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 18, 2023	$1.65	Quarterly	Nov 7, 2023	Sep 7, 2023
Jun 26, 2023	$1.65	Quarterly	Aug 8, 2023	Jun 15, 2023
Mar 27, 2023	$1.65	Quarterly	May 9, 2023	Mar 16, 2023
Dec 19, 2022	$1.64	Quarterly	Feb 7, 2023	Dec 8, 2022
Sep 19, 2022	$1.64	Quarterly	Nov 8, 2022	Sep 8, 2022
Jun 27, 2022	$1.64	Quarterly	Aug 8, 2022	Jun 16, 2022
Mar 28, 2022	$1.64	Quarterly	May 9, 2022	Mar 17, 2022
Dec 20, 2021	$1.42	Quarterly	Feb 8, 2022	Dec 8, 2021
Sep 20, 2021	$1.42	Quarterly	Nov 8, 2021	Sep 9, 2021
Jun 21, 2021	$1.42	Quarterly	Aug 6, 2021	Jun 3, 2021
Mar 29, 2021	$1.42	Quarterly	May 6, 2021	Mar 18, 2021
Dec 21, 2020	$1.13	Quarterly	Feb 5, 2021	Dec 10, 2020
Sep 21, 2020	$1.13	Quarterly	Nov 6, 2020	Sep 10, 2020
Jun 29, 2020	$1.13	Quarterly	Aug 6, 2020	Jun 16, 2020
Mar 30, 2020	$1.13	Quarterly	May 6, 2020	Mar 19, 2020
Dec 26, 2019	$1.13	Quarterly	Feb 6, 2020	Dec 3, 2019
Sep 26, 2019	$0.75	Quarterly	Nov 7, 2019	Sep 12, 2019
Jun 27, 2019	$0.75	Quarterly	Aug 7, 2019	Jun 13, 2019
Mar 28, 2019	$0.75	Quarterly	May 7, 2019	Mar 13, 2019
Dec 20, 2018	$0.75	Quarterly	Feb 7, 2019	Dec 11, 2018