US Stocks
MED

Medifast, Inc.

$11.94

Change

+0.12(+1.02%)

Volume

141.852K($1.69M)

Market Capitalization

$131.24M

Medifast Price Charts

Medifast Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.0111.9811.9511.9111.8811.8511.82

Medifast Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.12(+1.02%)
Open$11.82
Close$11.94
Low$11.72
Low Change-0.10 (-0.85%)
High$12.01
High Change+0.19 (+1.61%)
Range$0.29
Volume141.352K
Dollar Volume$1.69M

Premarket

+0.00(+0.00%)
Open$11.80
Close$11.80
Low$11.80
Low Change0.00 (0.00%)
High$11.80
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$5.90K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.36(-2.96%)
Open$12.18
Close$11.82
Low$11.79
Low Change-0.39 (-3.20%)
High$12.38
High Change+0.20 (+1.64%)
Range$0.59
Volume252.233K
Dollar Volume$2.98M

Premarket Yesterday

+0.00(+0.00%)
Open$12.24
Close$12.24
Low$12.24
Low Change0.00 (0.00%)
High$12.24
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.22K

Medifast Stock Splits

There have been no stock splits for Medifast (MED).