Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMedifast Market Segments
Regular Trading Hours
-0.03(-0.24%)
| Open | $12.04 |
|---|---|
| Close | $12.01 |
| Low | $11.80 |
| Low Change | -0.24 (-1.99%) |
| High | $12.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 15.274K |
| Dollar Volume | $183.45K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.00 |
|---|---|
| Close | $12.00 |
| Low | $12.00 |
| Low Change | 0.00 (0.00%) |
| High | $12.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.971K |
| Dollar Volume | $107.65K |
Regular Trading Hours Yesterday
-0.02(-0.17%)
| Open | $12.02 |
|---|---|
| Close | $12.00 |
| Low | $11.97 |
| Low Change | -0.05 (-0.42%) |
| High | $12.20 |
| High Change | +0.18 (+1.50%) |
| Range | $0.23 |
| Volume | 46.924K |
| Dollar Volume | $563.09K |
Premarket Yesterday
*No Trades in Segment
Medifast News
4 months agobloomberg.comJardine Seeks $1 Billion Loan to Buy Aussie Imaging Firm I-MED
4 months agoinvesting.comJardine Matheson to buy Australia’s I-MED at $2.4 billion enterprise value in healthcare push
- 4 months agoinvesting.com
Jardine Matheson to buy Australia’s I-MED in $2.4 bln deal
- 4 months agobloomberg.com
Jardine Is Said to Near Purchase of I-MED in $2.4 Billion Deal
Medifast Top Trades
Medifast's top trade so far today returned +1.79%, while the top short trade returned -1.99%.
Medifast Moving Averages
| 5 Day Moving Average (SMA5) | $12.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.25 |
| 20 Day Moving Average (SMA20) | $12.05 |
| 50 Day Moving Average (SMA50) | $11.30 |
| 100 Day Moving Average (SMA100) | $11.54 |
| 200 Day Moving Average (SMA200) | $11.21 |
Medifast Statistics
| Average Volume (30 Days) | 157.66K |
|---|---|
| P/E Ratio (Current) | -5.26 |
| EPS (Current) | -$2.29 |
| Dividend Yield | 0.13% |
| Free Cash Flow | $4.01M |
| Cash Ratio | 1.73 |
| Current Ratio | 4.86 |
| Quick Ratio | 4.35 |
| Debt to Equity | 0.00 |
| Enterprise Value | $62.71M |
| EV to EBITDA | -10.36 |
| EV to Sales | 0.20 |
| Price to Book | 0.69 |
| Price to Cash Flow | 15.31 |
| Price to Free Cash Flow | 33.55 |
| Price to Sales | 0.42 |
| Return on Assets | -0.10% |
| Return on Equity | -0.13% |
Medifast Stock Splits
There have been no stock splits for Medifast (MED).
Medifast Dividends
Medifast (MED) last paid a quarterly dividend of $1.65 per share on November 7, 2023. With a forward annual dividend payout of $6.60, the stock currently offers a dividend yield of 54.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2023 | $1.65 | Quarterly | Nov 7, 2023 | Sep 7, 2023 |
| Jun 26, 2023 | $1.65 | Quarterly | Aug 8, 2023 | Jun 15, 2023 |
| Mar 27, 2023 | $1.65 | Quarterly | May 9, 2023 | Mar 16, 2023 |
| Dec 19, 2022 | $1.64 | Quarterly | Feb 7, 2023 | Dec 8, 2022 |
| Sep 19, 2022 | $1.64 | Quarterly | Nov 8, 2022 | Sep 8, 2022 |
| Jun 27, 2022 | $1.64 | Quarterly | Aug 8, 2022 | Jun 16, 2022 |
| Mar 28, 2022 | $1.64 | Quarterly | May 9, 2022 | Mar 17, 2022 |
| Dec 20, 2021 | $1.42 | Quarterly | Feb 8, 2022 | Dec 8, 2021 |
| Sep 20, 2021 | $1.42 | Quarterly | Nov 8, 2021 | Sep 9, 2021 |
| Jun 21, 2021 | $1.42 | Quarterly | Aug 6, 2021 | Jun 3, 2021 |
| Mar 29, 2021 | $1.42 | Quarterly | May 6, 2021 | Mar 18, 2021 |
| Dec 21, 2020 | $1.13 | Quarterly | Feb 5, 2021 | Dec 10, 2020 |
| Sep 21, 2020 | $1.13 | Quarterly | Nov 6, 2020 | Sep 10, 2020 |
| Jun 29, 2020 | $1.13 | Quarterly | Aug 6, 2020 | Jun 16, 2020 |
| Mar 30, 2020 | $1.13 | Quarterly | May 6, 2020 | Mar 19, 2020 |
| Dec 26, 2019 | $1.13 | Quarterly | Feb 6, 2020 | Dec 3, 2019 |
| Sep 26, 2019 | $0.75 | Quarterly | Nov 7, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $0.75 | Quarterly | Aug 7, 2019 | Jun 13, 2019 |
| Mar 28, 2019 | $0.75 | Quarterly | May 7, 2019 | Mar 13, 2019 |
| Dec 20, 2018 | $0.75 | Quarterly | Feb 7, 2019 | Dec 11, 2018 |