Medifast Price Chart
Medifast Volume Chart
Medifast Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $11.27 |
|---|---|
| Close | $11.27 |
| Low | $11.27 |
| Low Change | 0.00 (0.00%) |
| High | $11.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.633K |
| Dollar Volume | $277.61K |
Regular Trading Hours
-0.56(-4.73%)
| Open | $11.84 |
|---|---|
| Close | $11.28 |
| Low | $11.25 |
| Low Change | -0.59 (-4.98%) |
| High | $11.96 |
| High Change | +0.12 (+1.01%) |
| Range | $0.71 |
| Volume | 139.093K |
| Dollar Volume | $1.57M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.94 |
|---|---|
| Close | $11.94 |
| Low | $11.94 |
| Low Change | 0.00 (0.00%) |
| High | $11.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.718K |
| Dollar Volume | $187.67K |
Regular Trading Hours Yesterday
-0.01(-0.08%)
| Open | $11.90 |
|---|---|
| Close | $11.89 |
| Low | $11.89 |
| Low Change | -0.01 (-0.08%) |
| High | $12.31 |
| High Change | +0.41 (+3.45%) |
| Range | $0.42 |
| Volume | 137.046K |
| Dollar Volume | $1.63M |
Premarket Yesterday
*No Trades in Segment
Medifast Moving Averages
| 5 Day Moving Average (SMA5) | $12.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.11 |
| 20 Day Moving Average (SMA20) | $12.40 |
| 50 Day Moving Average (SMA50) | $11.73 |
| 100 Day Moving Average (SMA100) | $11.17 |
| 200 Day Moving Average (SMA200) | $11.76 |
Medifast Statistics
| Average Volume (30 Days) | 198.33K |
|---|---|
| P/E Ratio (Current) | -6.63 |
| EPS (Current) | -$1.80 |
| Dividend Yield | 0.07% |
| Free Cash Flow | -$1.47M |
| Cash Ratio | 1.70 |
| Current Ratio | 4.80 |
| Quick Ratio | 4.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | $61.23M |
| EV to EBITDA | -38.03 |
| EV to Sales | 0.18 |
| Price to Book | 0.67 |
| Price to Cash Flow | 35.72 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.38 |
| Return on Assets | -0.08% |
| Return on Equity | -0.10% |
Medifast Stock Splits
There have been no stock splits for Medifast (MED).
Medifast Dividends
Medifast (MED) last paid a quarterly dividend of $1.65 per share on November 7, 2023. With a forward annual dividend payout of $6.6, the stock currently offers a dividend yield of 58.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2023 | $1.65 | Quarterly | Nov 7, 2023 | Sep 7, 2023 |
| Jun 26, 2023 | $1.65 | Quarterly | Aug 8, 2023 | Jun 15, 2023 |
| Mar 27, 2023 | $1.65 | Quarterly | May 9, 2023 | Mar 16, 2023 |
| Dec 19, 2022 | $1.64 | Quarterly | Feb 7, 2023 | Dec 8, 2022 |
| Sep 19, 2022 | $1.64 | Quarterly | Nov 8, 2022 | Sep 8, 2022 |
| Jun 27, 2022 | $1.64 | Quarterly | Aug 8, 2022 | Jun 16, 2022 |
| Mar 28, 2022 | $1.64 | Quarterly | May 9, 2022 | Mar 17, 2022 |
| Dec 20, 2021 | $1.42 | Quarterly | Feb 8, 2022 | Dec 8, 2021 |
| Sep 20, 2021 | $1.42 | Quarterly | Nov 8, 2021 | Sep 9, 2021 |
| Jun 21, 2021 | $1.42 | Quarterly | Aug 6, 2021 | Jun 3, 2021 |
| Mar 29, 2021 | $1.42 | Quarterly | May 6, 2021 | Mar 18, 2021 |
| Dec 21, 2020 | $1.13 | Quarterly | Feb 5, 2021 | Dec 10, 2020 |
| Sep 21, 2020 | $1.13 | Quarterly | Nov 6, 2020 | Sep 10, 2020 |
| Jun 29, 2020 | $1.13 | Quarterly | Aug 6, 2020 | Jun 16, 2020 |
| Mar 30, 2020 | $1.13 | Quarterly | May 6, 2020 | Mar 19, 2020 |
| Dec 26, 2019 | $1.13 | Quarterly | Feb 6, 2020 | Dec 3, 2019 |
| Sep 26, 2019 | $0.75 | Quarterly | Nov 7, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $0.75 | Quarterly | Aug 7, 2019 | Jun 13, 2019 |
| Mar 28, 2019 | $0.75 | Quarterly | May 7, 2019 | Mar 13, 2019 |
| Dec 20, 2018 | $0.75 | Quarterly | Feb 7, 2019 | Dec 11, 2018 |