⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LPX

Louisiana-Pacific Corp.

$72.43
+0.53 (+0.74%)

Volume:

901.693K ($65.33M)
#1949 Volume#1272 Dollar Volume

Market Capitalization:

$5.06B
#1337 Market Cap

Louisiana-Pacific Corp. Price Chart

Louisiana-Pacific Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.8372.7172.5972.4772.3572.2372.11

Louisiana-Pacific Corp. Volume Chart

Louisiana-Pacific Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM279.44K239.52K199.60K159.68K119.76K79.84K39.92K

Louisiana-Pacific Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$72.43
Close$72.43
Low$72.20
Low Change-0.23 (-0.32%)
High$72.43
High Change+0.00 (+0.00%)
Range$0.23
Volume279.94K
Dollar Volume$20.28M

Regular Trading Hours

+0.74(+1.03%)
Open$71.73
Close$72.47
Low$70.96
Low Change-0.78 (-1.08%)
High$72.84
High Change+1.11 (+1.55%)
Range$1.89
Volume621.753K
Dollar Volume$45.06M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)
Open$71.90
Close$71.91
Low$71.90
Low Change0.00 (0.00%)
High$71.91
High Change+0.01 (+0.01%)
Range$0.01
Volume172.611K
Dollar Volume$12.41M

Regular Trading Hours Yesterday

-2.15(-2.90%)
Open$74.05
Close$71.90
Low$71.33
Low Change-2.72 (-3.67%)
High$74.19
High Change+0.14 (+0.19%)
Range$2.86
Volume1.077M
Dollar Volume$77.45M

Premarket Yesterday

+0.00(+0.00%)
Open$73.61
Close$73.61
Low$73.61
Low Change0.00 (0.00%)
High$73.61
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$15.02K

Louisiana-Pacific Corp. News

There is no current news for this stock at the moment.

Louisiana-Pacific Corp. Top Trades

Louisiana-Pacific Corp.'s top trade so far today returned +2.14%, while the top short trade returned -1.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Louisiana-Pacific Corp. Moving Averages

5 Day Moving Average (SMA5)$74.15
10 Day Moving Average (SMA10)$73.11
20 Day Moving Average (SMA20)$73.94
50 Day Moving Average (SMA50)$74.50
100 Day Moving Average (SMA100)$73.99
200 Day Moving Average (SMA200)$79.82

Louisiana-Pacific Corp. Statistics

Average Volume (30 Days)1.17M
P/E Ratio (Current)62.91
EPS (Current)$1.17
Dividend Yield1.54%
Free Cash Flow-$8.00M
Cash Ratio0.70
Current Ratio3.26
Quick Ratio1.48
Debt to Equity0.20
Enterprise Value$5.33B
EV to EBITDA16.44
EV to Sales2.08
Price to Book2.97
Price to Cash Flow18.37
Price to Free Cash Flow—
Price to Sales2.01
Return on Assets0.03%
Return on Equity0.05%

Louisiana-Pacific Corp. Stock Splits

There have been no stock splits for Louisiana-Pacific Corp. (LPX).

Louisiana-Pacific Corp. Dividends

Louisiana-Pacific Corp. (LPX) last paid a quarterly dividend of $0.3 per share on May 28, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.66%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2026$0.3QuarterlyMay 28, 2026May 1, 2026
Feb 27, 2026$0.3QuarterlyMar 13, 2026Feb 13, 2026
Nov 14, 2025$0.28QuarterlyNov 21, 2025Oct 30, 2025
Aug 15, 2025$0.28QuarterlyAug 29, 2025Aug 1, 2025
May 20, 2025$0.28QuarterlyJun 3, 2025May 6, 2025
Feb 27, 2025$0.28QuarterlyMar 13, 2025Feb 14, 2025
Nov 20, 2024$0.26QuarterlyNov 27, 2024Nov 5, 2024
Aug 20, 2024$0.26QuarterlySep 3, 2024Aug 7, 2024
May 21, 2024$0.26QuarterlyJun 5, 2024May 8, 2024
Feb 22, 2024$0.26QuarterlyMar 8, 2024Feb 9, 2024
Nov 9, 2023$0.24QuarterlyNov 22, 2023Oct 26, 2023
Aug 10, 2023$0.24QuarterlyAug 25, 2023Jul 28, 2023
May 11, 2023$0.24QuarterlyMay 26, 2023Apr 28, 2023
Mar 9, 2023$0.24QuarterlyMar 31, 2023Feb 17, 2023
Nov 8, 2022$0.22QuarterlyDec 1, 2022Oct 28, 2022
Aug 17, 2022$0.22QuarterlySep 1, 2022Aug 5, 2022
May 11, 2022$0.22QuarterlyMay 26, 2022Apr 28, 2022
Feb 25, 2022$0.22QuarterlyMar 14, 2022Feb 18, 2022
Nov 5, 2021$0.18QuarterlyDec 1, 2021Oct 28, 2021
Aug 9, 2021$0.18QuarterlySep 1, 2021Jul 30, 2021