US Stocks
UGP

Ultrapar Participacoes S.A.

$4.77
-0.13 (-2.57%)

Volume:

3.12M ($14.88M)
#852 Volume#2319 Dollar Volume

Market Capitalization:

$5.32B
#1298 Market Cap

Ultrapar Participacoes S.A. Price Chart

Ultrapar Participacoes S.A. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.834.814.794.774.744.724.70

Ultrapar Participacoes S.A. Volume Chart

Ultrapar Participacoes S.A. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM209.46K179.54K149.62K119.69K89.77K59.85K29.92K

Ultrapar Participacoes S.A. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.00(-0.02%)
Open$4.77
Close$4.77
Low$4.77
Low Change-0.00 (-0.02%)
High$4.77
High Change+0.00 (+0.00%)
Range$0.00
Volume209.562K
Dollar Volume$999.44K

Regular Trading Hours

-0.19(-3.83%)
Open$4.96
Close$4.77
Low$4.70
Low Change-0.27 (-5.34%)
High$4.99
High Change+0.03 (+0.60%)
Range$0.30
Volume2.898M
Dollar Volume$13.82M

Premarket

+0.00(+0.00%)
Open$4.97
Close$4.97
Low$4.92
Low Change-0.05 (-1.01%)
High$4.97
High Change+0.00 (+0.00%)
Range$0.05
Volume12.5K
Dollar Volume$62.13K

After Hours Yesterday

+0.09(+1.84%)
Open$4.89
Close$4.98
Low$4.89
Low Change0.00 (0.00%)
High$4.98
High Change+0.09 (+1.84%)
Range$0.09
Volume109.868K
Dollar Volume$547.14K

Regular Trading Hours Yesterday

-0.01(-0.10%)
Open$4.90
Close$4.90
Low$4.84
Low Change-0.06 (-1.22%)
High$4.92
High Change+0.02 (+0.41%)
Range$0.08
Volume1.775M
Dollar Volume$8.69M

Premarket Yesterday

+0.01(+0.20%)
Open$4.89
Close$4.90
Low$4.68
Low Change-0.21 (-4.29%)
High$4.90
High Change+0.01 (+0.20%)
Range$0.22
Volume10.162K
Dollar Volume$49.79K

Ultrapar Participacoes S.A. Moving Averages

5 Day Moving Average (SMA5)$4.85
10 Day Moving Average (SMA10)$4.91
20 Day Moving Average (SMA20)$5.25
50 Day Moving Average (SMA50)$5.64
100 Day Moving Average (SMA100)$5.35
200 Day Moving Average (SMA200)$4.63

Ultrapar Participacoes S.A. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Ultrapar Participacoes S.A. Stock Splits

There have been 2 stock splits for Ultrapar Participacoes S.A. (UGP). The last stock split occured on April 25, 2019 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 25, 2019Forward1:2
Feb 25, 2011Forward1:4

Ultrapar Participacoes S.A. Dividends

Ultrapar Participacoes S.A. (UGP) last paid a special dividend of $0.182465 per share on December 26, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 12, 2025$0.182465SpecialDec 26, 2025Dec 3, 2025
Aug 25, 2025$0.055146Semi-AnnualSep 8, 2025Aug 14, 2025
Mar 10, 2025$0.078316Semi-AnnualMar 24, 2025Feb 27, 2025
Aug 19, 2024$0.04544Semi-AnnualSep 3, 2024Aug 9, 2024
Mar 8, 2024$0.079932Semi-AnnualMar 25, 2024Feb 29, 2024
Aug 18, 2023$0.051147Semi-AnnualSep 5, 2023Aug 10, 2023
Feb 24, 2023$0.019182AnnualMar 13, 2023Feb 16, 2023
May 24, 2022$0.081049AnnualAug 22, 2022May 13, 2022
Mar 4, 2022$0.033699Semi-AnnualMar 21, 2022Feb 24, 2022
Aug 20, 2021$0.038046Semi-AnnualSep 7, 2021Aug 12, 2021
Mar 5, 2021$0.078803AnnualMar 22, 2021Feb 25, 2021
Feb 28, 2020$0.051592Semi-AnnualMar 16, 2020Feb 21, 2020
Aug 23, 2019$0.04817Semi-AnnualSep 10, 2019Aug 15, 2019
Mar 1, 2019$0.09136Semi-AnnualMar 25, 2019Feb 25, 2019
Aug 10, 2018$0.070589Semi-AnnualAug 30, 2018Aug 2, 2018
Mar 2, 2018$0.1378Semi-AnnualMar 22, 2018Feb 23, 2018
Aug 17, 2017$0.134575Semi-AnnualSep 5, 2017Aug 10, 2017
Mar 2, 2017$0.13715Semi-AnnualMar 20, 2017Feb 23, 2017
Aug 18, 2016$0.124556Semi-AnnualSep 6, 2016Aug 11, 2016
Feb 25, 2016$0.10659Semi-AnnualMar 14, 2016Feb 18, 2016