Ultrapar Participacoes S.A. Price Chart
Ultrapar Participacoes S.A. Volume Chart
Ultrapar Participacoes S.A. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.62%)
| Open | $6.46 |
|---|---|
| Close | $6.42 |
| Low | $6.42 |
| Low Change | -0.04 (-0.62%) |
| High | $6.46 |
| High Change | +0.00 (+0.01%) |
| Range | $0.04 |
| Volume | 135.709K |
| Dollar Volume | $871.25K |
Regular Trading Hours
+0.19(+3.03%)
| Open | $6.27 |
|---|---|
| Close | $6.46 |
| Low | $6.24 |
| Low Change | -0.03 (-0.48%) |
| High | $6.47 |
| High Change | +0.20 (+3.19%) |
| Range | $0.23 |
| Volume | 2.655M |
| Dollar Volume | $17.15M |
Premarket
-0.04(-0.63%)
| Open | $6.30 |
|---|---|
| Close | $6.26 |
| Low | $6.26 |
| Low Change | -0.04 (-0.63%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 507 |
| Dollar Volume | $3.17K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.23 |
|---|---|
| Close | $6.23 |
| Low | $6.23 |
| Low Change | 0.00 (0.00%) |
| High | $6.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 126.193K |
| Dollar Volume | $786.18K |
Regular Trading Hours Yesterday
-0.12(-1.81%)
| Open | $6.35 |
|---|---|
| Close | $6.24 |
| Low | $6.23 |
| Low Change | -0.12 (-1.89%) |
| High | $6.37 |
| High Change | +0.02 (+0.31%) |
| Range | $0.14 |
| Volume | 1.788M |
| Dollar Volume | $11.15M |
Premarket Yesterday
+0.04(+0.63%)
| Open | $6.31 |
|---|---|
| Close | $6.35 |
| Low | $5.60 |
| Low Change | -0.71 (-11.25%) |
| High | $6.36 |
| High Change | +0.05 (+0.79%) |
| Range | $0.76 |
| Volume | 1.801K |
| Dollar Volume | $11.44K |
Ultrapar Participacoes S.A. News
There is no current news for this stock at the moment.
Ultrapar Participacoes S.A. Top Trades
Ultrapar Participacoes S.A.'s top trade so far today returned +3.54%, while the top short trade returned -0.95%.
Ultrapar Participacoes S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $6.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.35 |
| 20 Day Moving Average (SMA20) | $6.06 |
| 50 Day Moving Average (SMA50) | $5.46 |
| 100 Day Moving Average (SMA100) | $5.55 |
| 200 Day Moving Average (SMA200) | $4.92 |
Ultrapar Participacoes S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ultrapar Participacoes S.A. Stock Splits
There have been 2 stock splits for Ultrapar Participacoes S.A. (UGP). The last stock split occured on April 25, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 25, 2019 | Forward | 1:2 |
| Feb 25, 2011 | Forward | 1:4 |
Ultrapar Participacoes S.A. Dividends
Ultrapar Participacoes S.A. (UGP) last paid a special dividend of $0.182465 per share on December 26, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 12, 2025 | $0.182465 | Special | Dec 26, 2025 | Dec 3, 2025 |
| Aug 25, 2025 | $0.055146 | Semi-Annual | Sep 8, 2025 | Aug 14, 2025 |
| Mar 10, 2025 | $0.078316 | Semi-Annual | Mar 24, 2025 | Feb 27, 2025 |
| Aug 19, 2024 | $0.04544 | Semi-Annual | Sep 3, 2024 | Aug 9, 2024 |
| Mar 8, 2024 | $0.079932 | Semi-Annual | Mar 25, 2024 | Feb 29, 2024 |
| Aug 18, 2023 | $0.051147 | Semi-Annual | Sep 5, 2023 | Aug 10, 2023 |
| Feb 24, 2023 | $0.019182 | Annual | Mar 13, 2023 | Feb 16, 2023 |
| May 24, 2022 | $0.081049 | Annual | Aug 22, 2022 | May 13, 2022 |
| Mar 4, 2022 | $0.033699 | Semi-Annual | Mar 21, 2022 | Feb 24, 2022 |
| Aug 20, 2021 | $0.038046 | Semi-Annual | Sep 7, 2021 | Aug 12, 2021 |
| Mar 5, 2021 | $0.078803 | Annual | Mar 22, 2021 | Feb 25, 2021 |
| Feb 28, 2020 | $0.051592 | Semi-Annual | Mar 16, 2020 | Feb 21, 2020 |
| Aug 23, 2019 | $0.04817 | Semi-Annual | Sep 10, 2019 | Aug 15, 2019 |
| Mar 1, 2019 | $0.09136 | Semi-Annual | Mar 25, 2019 | Feb 25, 2019 |
| Aug 10, 2018 | $0.070589 | Semi-Annual | Aug 30, 2018 | Aug 2, 2018 |
| Mar 2, 2018 | $0.1378 | Semi-Annual | Mar 22, 2018 | Feb 23, 2018 |
| Aug 17, 2017 | $0.134575 | Semi-Annual | Sep 5, 2017 | Aug 10, 2017 |
| Mar 2, 2017 | $0.13715 | Semi-Annual | Mar 20, 2017 | Feb 23, 2017 |
| Aug 18, 2016 | $0.124556 | Semi-Annual | Sep 6, 2016 | Aug 11, 2016 |
| Feb 25, 2016 | $0.10659 | Semi-Annual | Mar 14, 2016 | Feb 18, 2016 |