MasTec Price Chart
MasTec Volume Chart
MasTec Market Segments
After Hours
+1.59(+0.38%)
| Open | $417.41 |
|---|---|
| Close | $419.00 |
| Low | $417.41 |
| Low Change | 0.00 (0.00%) |
| High | $420.00 |
| High Change | +2.59 (+0.62%) |
| Range | $2.59 |
| Volume | 2.825K |
| Dollar Volume | $1.18M |
Regular Trading Hours
+10.61(+2.61%)
| Open | $406.88 |
|---|---|
| Close | $417.49 |
| Low | $396.87 |
| Low Change | -10.01 (-2.46%) |
| High | $418.13 |
| High Change | +11.25 (+2.76%) |
| Range | $21.26 |
| Volume | 1.697M |
| Dollar Volume | $708.67M |
Premarket
-13.56(-3.23%)
| Open | $420.12 |
|---|---|
| Close | $406.56 |
| Low | $406.56 |
| Low Change | -13.56 (-3.23%) |
| High | $430.00 |
| High Change | +9.88 (+2.35%) |
| Range | $23.44 |
| Volume | 9.408K |
| Dollar Volume | $3.82M |
After Hours Yesterday
+28.95(+7.35%)
| Open | $394.05 |
|---|---|
| Close | $423.00 |
| Low | $394.05 |
| Low Change | 0.00 (0.00%) |
| High | $430.55 |
| High Change | +36.50 (+9.26%) |
| Range | $36.50 |
| Volume | 29.96K |
| Dollar Volume | $12.67M |
Regular Trading Hours Yesterday
+9.61(+2.50%)
| Open | $385.00 |
|---|---|
| Close | $394.61 |
| Low | $385.00 |
| Low Change | 0.00 (0.00%) |
| High | $401.19 |
| High Change | +16.19 (+4.20%) |
| Range | $16.19 |
| Volume | 1.567M |
| Dollar Volume | $618.51M |
Premarket Yesterday
+0.66(+0.17%)
| Open | $382.00 |
|---|---|
| Close | $382.66 |
| Low | $382.00 |
| Low Change | 0.00 (0.00%) |
| High | $382.66 |
| High Change | +0.66 (+0.17%) |
| Range | $0.66 |
| Volume | 530 |
| Dollar Volume | $202.81K |
MasTec Moving Averages
| 5 Day Moving Average (SMA5) | $380.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $377.53 |
| 20 Day Moving Average (SMA20) | $365.45 |
| 50 Day Moving Average (SMA50) | $327.00 |
| 100 Day Moving Average (SMA100) | $281.40 |
| 200 Day Moving Average (SMA200) | $237.61 |
MasTec Statistics
| Average Volume (30 Days) | 839.55K |
|---|---|
| P/E Ratio (Current) | 74.13 |
| EPS (Current) | $5.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $285.73M |
| Cash Ratio | 0.12 |
| Current Ratio | 1.32 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.72 |
| Enterprise Value | $31.50B |
| EV to EBITDA | 29.18 |
| EV to Sales | 2.20 |
| Price to Book | 9.07 |
| Price to Cash Flow | 54.18 |
| Price to Free Cash Flow | 103.48 |
| Price to Sales | 2.07 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
MasTec Stock Splits
There have been no stock splits for MasTec (MTZ).
MasTec Dividends
There have been no dividends for MasTec (MTZ).