⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MTZ

MasTec, Inc.

$263.00
-61.53 (-18.96%)

Volume:

3.92M ($1.03B)
#643 Volume#107 Dollar Volume

Market Capitalization:

$20.78B
#577 Market Cap

MasTec Price Chart

MasTec Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM269.93268.57267.22265.87264.51263.16261.80

MasTec Volume Chart

MasTec Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM188.87K161.89K134.91K107.92K80.94K53.96K26.98K

MasTec Market Segments

After Hours

-0.10(-0.04%)
Open$263.10
Close$263.00
Low$262.00
Low Change-1.10 (-0.42%)
High$267.01
High Change+3.91 (+1.49%)
Range$5.01
Volume196.5K
Dollar Volume$51.68M

Regular Trading Hours

-14.06(-5.08%)
Open$277.00
Close$262.94
Low$259.25
Low Change-17.75 (-6.41%)
High$281.87
High Change+4.87 (+1.76%)
Range$22.62
Volume3.682M
Dollar Volume$968.17M

Premarket

-0.50(-0.18%)
Open$277.50
Close$277.00
Low$263.00
Low Change-14.50 (-5.23%)
High$278.03
High Change+0.53 (+0.19%)
Range$15.03
Volume41.111K
Dollar Volume$11.39M

Overnight

-1.04(-0.37%)
Open$278.77
Close$277.73
Low$277.00
Low Change-1.77 (-0.63%)
High$278.77
High Change+0.00 (+0.00%)
Range$1.77
Volume593
Dollar Volume$164.69K

After Hours Yesterday

-49.44(-15.21%)
Open$324.97
Close$275.53
Low$259.80
Low Change-65.17 (-20.05%)
High$328.00
High Change+3.03 (+0.93%)
Range$68.20
Volume341.295K
Dollar Volume$94.04M

Regular Trading Hours Yesterday

+0.65(+0.20%)
Open$323.88
Close$324.53
Low$316.94
Low Change-6.94 (-2.14%)
High$327.12
High Change+3.24 (+1.00%)
Range$10.18
Volume2.223M
Dollar Volume$721.46M

Premarket Yesterday

+30.16(+10.22%)
Open$295.20
Close$325.36
Low$294.60
Low Change-0.60 (-0.20%)
High$325.36
High Change+30.16 (+10.22%)
Range$30.76
Volume7.897K
Dollar Volume$2.57M

MasTec Top Trades

MasTec's top trade so far today returned +7.17%, while the top short trade returned -7.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MasTec Moving Averages

5 Day Moving Average (SMA5)$319.71
10 Day Moving Average (SMA10)$333.23
20 Day Moving Average (SMA20)$350.42
50 Day Moving Average (SMA50)$368.39
100 Day Moving Average (SMA100)$363.21
200 Day Moving Average (SMA200)$296.75

MasTec Statistics

Average Volume (30 Days)1.24M
P/E Ratio (Current)50.51
EPS (Current)$5.69
Dividend Yield0.00%
Free Cash Flow$256.71M
Cash Ratio0.08
Current Ratio1.32
Quick Ratio1.28
Debt to Equity0.77
Enterprise Value$24.97B
EV to EBITDA20.83
EV to Sales1.63
Price to Book6.86
Price to Cash Flow40.11
Price to Free Cash Flow88.47
Price to Sales1.49
Return on Assets0.04%
Return on Equity0.14%

MasTec Stock Splits

There have been no stock splits for MasTec (MTZ).

MasTec Dividends

There have been no dividends for MasTec (MTZ).