MasTec Price Chart
MasTec Volume Chart
MasTec Market Segments
After Hours
+0.00(+0.00%)
| Open | $369.35 |
|---|---|
| Close | $369.35 |
| Low | $369.35 |
| Low Change | 0.00 (0.00%) |
| High | $369.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 166.72K |
| Dollar Volume | $61.58M |
Regular Trading Hours
-5.14(-1.37%)
| Open | $374.56 |
|---|---|
| Close | $369.42 |
| Low | $368.67 |
| Low Change | -5.89 (-1.57%) |
| High | $379.56 |
| High Change | +5.00 (+1.33%) |
| Range | $10.89 |
| Volume | 437.971K |
| Dollar Volume | $161.80M |
Premarket
+3.01(+0.81%)
| Open | $372.99 |
|---|---|
| Close | $376.00 |
| Low | $370.77 |
| Low Change | -2.22 (-0.60%) |
| High | $376.00 |
| High Change | +3.01 (+0.81%) |
| Range | $5.23 |
| Volume | 369 |
| Dollar Volume | $138.74K |
Overnight
*No Trades in Segment
After Hours Yesterday
-3.51(-0.94%)
| Open | $371.85 |
|---|---|
| Close | $368.34 |
| Low | $368.34 |
| Low Change | -3.51 (-0.94%) |
| High | $371.85 |
| High Change | +0.00 (+0.00%) |
| Range | $3.51 |
| Volume | 252.174K |
| Dollar Volume | $92.89M |
Regular Trading Hours Yesterday
-2.09(-0.56%)
| Open | $374.23 |
|---|---|
| Close | $372.14 |
| Low | $366.29 |
| Low Change | -7.94 (-2.12%) |
| High | $376.23 |
| High Change | +2.00 (+0.53%) |
| Range | $9.94 |
| Volume | 684.783K |
| Dollar Volume | $254.84M |
Premarket Yesterday
-1.38(-0.37%)
| Open | $374.89 |
|---|---|
| Close | $373.51 |
| Low | $370.11 |
| Low Change | -4.78 (-1.27%) |
| High | $375.00 |
| High Change | +0.11 (+0.03%) |
| Range | $4.89 |
| Volume | 901 |
| Dollar Volume | $336.53K |
MasTec Moving Averages
| 5 Day Moving Average (SMA5) | $356.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $361.86 |
| 20 Day Moving Average (SMA20) | $372.37 |
| 50 Day Moving Average (SMA50) | $381.51 |
| 100 Day Moving Average (SMA100) | $332.52 |
| 200 Day Moving Average (SMA200) | $270.32 |
MasTec Statistics
| Average Volume (30 Days) | 1.15M |
|---|---|
| P/E Ratio (Current) | 65.35 |
| EPS (Current) | $5.69 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $256.71M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.32 |
| Quick Ratio | 1.28 |
| Debt to Equity | 0.77 |
| Enterprise Value | $31.64B |
| EV to EBITDA | 26.40 |
| EV to Sales | 2.07 |
| Price to Book | 8.88 |
| Price to Cash Flow | 51.89 |
| Price to Free Cash Flow | 114.46 |
| Price to Sales | 1.92 |
| Return on Assets | 0.04% |
| Return on Equity | 0.14% |
MasTec Stock Splits
There have been no stock splits for MasTec (MTZ).
MasTec Dividends
There have been no dividends for MasTec (MTZ).