⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WSM

Williams-Sonoma, Inc.

$240.13
-1.45 (-0.60%)

Volume:

1.195M ($287.21M)
#1579 Volume#374 Dollar Volume

Market Capitalization:

$28.27B
#476 Market Cap

Williams-Sonoma Price Chart

Williams-Sonoma Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM240.96240.57240.18239.79239.40239.01238.62

Williams-Sonoma Volume Chart

Williams-Sonoma Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM193.82K166.13K138.44K110.76K83.07K55.38K27.69K

Williams-Sonoma Market Segments

Overnight

*No Trades in Segment

After Hours

-0.29(-0.12%)
Open$240.42
Close$240.13
Low$239.84
Low Change-0.58 (-0.24%)
High$240.42
High Change+0.00 (+0.00%)
Range$0.58
Volume225.423K
Dollar Volume$54.13M

Regular Trading Hours

+1.31(+0.55%)
Open$239.11
Close$240.42
Low$237.99
Low Change-1.12 (-0.47%)
High$241.10
High Change+1.99 (+0.83%)
Range$3.11
Volume969.452K
Dollar Volume$233.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$241.58
Close$241.58
Low$241.58
Low Change0.00 (0.00%)
High$241.58
High Change+0.00 (+0.00%)
Range$0.00
Volume192.121K
Dollar Volume$46.41M

Regular Trading Hours Yesterday

-2.52(-1.03%)
Open$244.10
Close$241.58
Low$239.48
Low Change-4.62 (-1.89%)
High$244.12
High Change+0.02 (+0.01%)
Range$4.64
Volume481.803K
Dollar Volume$116.39M

Premarket Yesterday

*No Trades in Segment

Williams-Sonoma Top Trades

Williams-Sonoma's top trade so far today returned +1.02%, while the top short trade returned -0.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Williams-Sonoma Moving Averages

5 Day Moving Average (SMA5)$246.12
10 Day Moving Average (SMA10)$246.64
20 Day Moving Average (SMA20)$237.23
50 Day Moving Average (SMA50)$228.79
100 Day Moving Average (SMA100)$207.90
200 Day Moving Average (SMA200)$201.32

Williams-Sonoma Statistics

Average Volume (30 Days)895.55K
P/E Ratio (Current)26.15
EPS (Current)$9.24
Dividend Yield1.15%
Free Cash Flow$1.09B
Cash Ratio0.37
Current Ratio1.33
Quick Ratio0.51
Debt to Equity0.00
Enterprise Value$27.79B
EV to EBITDA16.87
EV to Sales3.53
Price to Book15.21
Price to Cash Flow21.04
Price to Free Cash Flow26.02
Price to Sales3.61
Return on Assets0.22%
Return on Equity0.58%

Williams-Sonoma Stock Splits

There has been 1 stock split for Williams-Sonoma (WSM). The stock split occured on July 9, 2024 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 9, 2024Forward1:2

Williams-Sonoma Dividends

Williams-Sonoma (WSM) last paid a quarterly dividend of $0.76 per share on August 21, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 1.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 17, 2026$0.76QuarterlyAug 21, 2026Jun 11, 2026
Apr 17, 2026$0.76QuarterlyMay 22, 2026Mar 18, 2026
Jan 16, 2026$0.66QuarterlyFeb 20, 2026Dec 17, 2025
Oct 17, 2025$0.66QuarterlyNov 21, 2025Sep 18, 2025
Jul 18, 2025$0.66QuarterlyAug 22, 2025N/A
Apr 17, 2025$0.66QuarterlyMay 24, 2025Mar 19, 2025
Jan 17, 2025$0.57QuarterlyFeb 21, 2025Dec 12, 2024
Oct 18, 2024$0.57QuarterlyNov 22, 2024Sep 12, 2024
Jul 19, 2024$0.57QuarterlyAug 23, 2024Jun 13, 2024
Apr 18, 2024$0.565QuarterlyMay 24, 2024Mar 13, 2024
Jan 18, 2024$0.45QuarterlyFeb 23, 2024Dec 14, 2023
Oct 19, 2023$0.45QuarterlyNov 24, 2023Sep 14, 2023
Jul 20, 2023$0.45QuarterlyAug 25, 2023Jun 15, 2023
Apr 20, 2023$0.45QuarterlyMay 26, 2023Mar 16, 2023
Jan 19, 2023$0.39QuarterlyFeb 24, 2023Dec 15, 2022
Oct 20, 2022$0.39QuarterlyNov 25, 2022Sep 15, 2022
Jul 21, 2022$0.39QuarterlyAug 26, 2022Jun 16, 2022
Apr 21, 2022$0.39QuarterlyMay 27, 2022Mar 16, 2022
Jan 20, 2022$0.355QuarterlyFeb 25, 2022Dec 16, 2021
Oct 21, 2021$0.355QuarterlyNov 26, 2021Aug 25, 2021