WSM

Williams-Sonoma, Inc.

$226.23

+0.09 (+0.04%)

Volume:

0 ($0.00)

#1917 Volume #534 Dollar Volume

Market Capitalization:

$26.65B

#485 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Williams-Sonoma Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$226.23
Close	$226.23
Low	$226.23
Low Change	0.00 (0.00%)
High	$226.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	198.065K
Dollar Volume	$44.81M

Regular Trading Hours Yesterday

-1.65(-0.72%)

Open	$227.79
Close	$226.14
Low	$225.46
Low Change	-2.34 (-1.03%)
High	$228.25
High Change	+0.46 (+0.20%)
Range	$2.80
Volume	578.75K
Dollar Volume	$130.88M

Premarket Yesterday

+0.00(+0.00%)

Open	$225.50
Close	$225.50
Low	$225.50
Low Change	0.00 (0.00%)
High	$225.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	210
Dollar Volume	$47.36K

Williams-Sonoma News

1 week agoinvesting.com
Williams-Sonoma stock is down 13% from all-time highs; is now your chance?
2 weeks agoinvesting.com
Williams-Sonoma Tops Gordon Haskett’s Home Vertical Rankings
3 weeks agoinvesting.com
Williams-Sonoma earnings analysis: questions answered and next catalysts
3 months agoinvesting.com
Why is Williams-Sonoma stock surging today?
3 months agoinvesting.com
BofA reinstates Williams-Sonoma at Buy, cites structural share gains
4 months agoinvesting.com
Why is Williams-Sonoma stock surging today?

Williams-Sonoma Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Williams-Sonoma Moving Averages

5 Day Moving Average (SMA5)	$226.52
10 Day Moving Average (SMA10)	$226.22
20 Day Moving Average (SMA20)	$232.45
50 Day Moving Average (SMA50)	$232.04
100 Day Moving Average (SMA100)	$216.55
200 Day Moving Average (SMA200)	$205.37

Williams-Sonoma Statistics

Average Volume (30 Days)	1.09M
P/E Ratio (Current)	22.35
EPS (Current)	$10.01
Dividend Yield	1.27%
Free Cash Flow	$1.34B
Cash Ratio	0.54
Current Ratio	1.45
Quick Ratio	0.68
Debt to Equity	0.00
Enterprise Value	$25.32B
EV to EBITDA	14.32
EV to Sales	3.16
Price to Book	12.31
Price to Cash Flow	16.38
Price to Free Cash Flow	19.61
Price to Sales	3.29
Return on Assets	0.21%
Return on Equity	0.55%

Williams-Sonoma Stock Splits

There has been 1 stock split for Williams-Sonoma (WSM). The stock split occured on July 9, 2024 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jul 9, 2024	Forward	1:2

Williams-Sonoma Dividends

Williams-Sonoma (WSM) last paid a quarterly dividend of $0.76 per share on August 21, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 1.34%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 17, 2026	$0.76	Quarterly	Aug 21, 2026	Jun 11, 2026
Apr 17, 2026	$0.76	Quarterly	May 22, 2026	Mar 18, 2026
Jan 16, 2026	$0.66	Quarterly	Feb 20, 2026	Dec 17, 2025
Oct 17, 2025	$0.66	Quarterly	Nov 21, 2025	Sep 18, 2025
Jul 18, 2025	$0.66	Quarterly	Aug 22, 2025	N/A
Apr 17, 2025	$0.66	Quarterly	May 24, 2025	Mar 19, 2025
Jan 17, 2025	$0.57	Quarterly	Feb 21, 2025	Dec 12, 2024
Oct 18, 2024	$0.57	Quarterly	Nov 22, 2024	Sep 12, 2024
Jul 19, 2024	$0.57	Quarterly	Aug 23, 2024	Jun 13, 2024
Apr 18, 2024	$0.565	Quarterly	May 24, 2024	Mar 13, 2024
Jan 18, 2024	$0.45	Quarterly	Feb 23, 2024	Dec 14, 2023
Oct 19, 2023	$0.45	Quarterly	Nov 24, 2023	Sep 14, 2023
Jul 20, 2023	$0.45	Quarterly	Aug 25, 2023	Jun 15, 2023
Apr 20, 2023	$0.45	Quarterly	May 26, 2023	Mar 16, 2023
Jan 19, 2023	$0.39	Quarterly	Feb 24, 2023	Dec 15, 2022
Oct 20, 2022	$0.39	Quarterly	Nov 25, 2022	Sep 15, 2022
Jul 21, 2022	$0.39	Quarterly	Aug 26, 2022	Jun 16, 2022
Apr 21, 2022	$0.39	Quarterly	May 27, 2022	Mar 16, 2022
Jan 20, 2022	$0.355	Quarterly	Feb 25, 2022	Dec 16, 2021
Oct 21, 2021	$0.355	Quarterly	Nov 26, 2021	Aug 25, 2021