US Stocks
WSM

Williams-Sonoma, Inc.

$227.53
-0.70 (-0.31%)

Volume:

1.046M ($237.92M)
#1933 Volume#535 Dollar Volume

Market Capitalization:

$26.79B
#495 Market Cap

Williams-Sonoma Price Chart

Williams-Sonoma Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.07228.13227.18226.24225.30224.35223.41

Williams-Sonoma Volume Chart

Williams-Sonoma Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM275.37K236.03K196.69K157.35K118.02K78.68K39.34K

Williams-Sonoma Market Segments

After Hours

+0.09(+0.04%)
Open$227.44
Close$227.53
Low$227.44
Low Change0.00 (0.00%)
High$227.53
High Change+0.09 (+0.04%)
Range$0.09
Volume276.083K
Dollar Volume$62.82M

Regular Trading Hours

-0.56(-0.25%)
Open$228.00
Close$227.44
Low$223.35
Low Change-4.65 (-2.04%)
High$229.57
High Change+1.57 (+0.69%)
Range$6.22
Volume769.879K
Dollar Volume$175.10M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.93(+0.41%)
Open$228.15
Close$229.08
Low$228.15
Low Change0.00 (0.00%)
High$229.08
High Change+0.93 (+0.41%)
Range$0.93
Volume205.732K
Dollar Volume$47.13M

Regular Trading Hours Yesterday

-7.24(-3.07%)
Open$235.47
Close$228.23
Low$227.98
Low Change-7.49 (-3.18%)
High$235.47
High Change+0.00 (+0.00%)
Range$7.49
Volume1.305M
Dollar Volume$297.77M

Premarket Yesterday

+0.00(+0.00%)
Open$231.37
Close$231.37
Low$231.37
Low Change0.00 (0.00%)
High$231.37
High Change+0.00 (+0.00%)
Range$0.00
Volume151
Dollar Volume$34.94K

Williams-Sonoma Top Trades

Williams-Sonoma's top trade so far today returned +1.87%, while the top short trade returned -2.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Williams-Sonoma Moving Averages

5 Day Moving Average (SMA5)$233.55
10 Day Moving Average (SMA10)$232.28
20 Day Moving Average (SMA20)$223.61
50 Day Moving Average (SMA50)$201.56
100 Day Moving Average (SMA100)$197.74
200 Day Moving Average (SMA200)$195.49

Williams-Sonoma Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)24.69
EPS (Current)$9.24
Dividend Yield1.22%
Free Cash Flow$1.09B
Cash Ratio0.37
Current Ratio1.33
Quick Ratio0.51
Debt to Equity0.00
Enterprise Value$26.21B
EV to EBITDA15.91
EV to Sales3.33
Price to Book14.37
Price to Cash Flow19.87
Price to Free Cash Flow24.57
Price to Sales3.41
Return on Assets0.22%
Return on Equity0.58%

Williams-Sonoma Stock Splits

There has been 1 stock split for Williams-Sonoma (WSM). The stock split occured on July 9, 2024 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 9, 2024Forward1:2

Williams-Sonoma Dividends

Williams-Sonoma (WSM) last paid a quarterly dividend of $0.76 per share on August 21, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 1.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 17, 2026$0.76QuarterlyAug 21, 2026Jun 11, 2026
Apr 17, 2026$0.76QuarterlyMay 22, 2026Mar 18, 2026
Jan 16, 2026$0.66QuarterlyFeb 20, 2026Dec 17, 2025
Oct 17, 2025$0.66QuarterlyNov 21, 2025Sep 18, 2025
Jul 18, 2025$0.66QuarterlyAug 22, 2025N/A
Apr 17, 2025$0.66QuarterlyMay 24, 2025Mar 19, 2025
Jan 17, 2025$0.57QuarterlyFeb 21, 2025Dec 12, 2024
Oct 18, 2024$0.57QuarterlyNov 22, 2024Sep 12, 2024
Jul 19, 2024$0.57QuarterlyAug 23, 2024Jun 13, 2024
Apr 18, 2024$0.565QuarterlyMay 24, 2024Mar 13, 2024
Jan 18, 2024$0.45QuarterlyFeb 23, 2024Dec 14, 2023
Oct 19, 2023$0.45QuarterlyNov 24, 2023Sep 14, 2023
Jul 20, 2023$0.45QuarterlyAug 25, 2023Jun 15, 2023
Apr 20, 2023$0.45QuarterlyMay 26, 2023Mar 16, 2023
Jan 19, 2023$0.39QuarterlyFeb 24, 2023Dec 15, 2022
Oct 20, 2022$0.39QuarterlyNov 25, 2022Sep 15, 2022
Jul 21, 2022$0.39QuarterlyAug 26, 2022Jun 16, 2022
Apr 21, 2022$0.39QuarterlyMay 27, 2022Mar 16, 2022
Jan 20, 2022$0.355QuarterlyFeb 25, 2022Dec 16, 2021
Oct 21, 2021$0.355QuarterlyNov 26, 2021Aug 25, 2021