Williams-Sonoma Price Chart
Williams-Sonoma Volume Chart
Williams-Sonoma Market Segments
Regular Trading Hours
+2.04(+1.21%)
| Open | $169.02 |
|---|---|
| Close | $171.06 |
| Low | $165.51 |
| Low Change | -3.51 (-2.08%) |
| High | $171.24 |
| High Change | +2.22 (+1.31%) |
| Range | $5.73 |
| Volume | 1.151M |
| Dollar Volume | $196.96M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.03%)
| Open | $169.16 |
|---|---|
| Close | $169.21 |
| Low | $169.16 |
| Low Change | 0.00 (0.00%) |
| High | $169.21 |
| High Change | +0.05 (+0.03%) |
| Range | $0.05 |
| Volume | 3.079K |
| Dollar Volume | $521.00K |
Regular Trading Hours Yesterday
+1.04(+0.62%)
| Open | $168.11 |
|---|---|
| Close | $169.15 |
| Low | $166.23 |
| Low Change | -1.88 (-1.12%) |
| High | $172.33 |
| High Change | +4.22 (+2.51%) |
| Range | $6.10 |
| Volume | 1.202M |
| Dollar Volume | $203.24M |
Premarket Yesterday
*No Trades in Segment
Williams-Sonoma Moving Averages
| 5 Day Moving Average (SMA5) | $171.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $176.72 |
| 20 Day Moving Average (SMA20) | $182.37 |
| 50 Day Moving Average (SMA50) | $184.10 |
| 100 Day Moving Average (SMA100) | $194.06 |
| 200 Day Moving Average (SMA200) | $193.15 |
Williams-Sonoma Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | 18.25 |
| EPS (Current) | $9.24 |
| Dividend Yield | 1.59% |
| Free Cash Flow | $1.06B |
| Cash Ratio | 0.52 |
| Current Ratio | 1.39 |
| Quick Ratio | 0.64 |
| Debt to Equity | 0.00 |
| Enterprise Value | $18.84B |
| EV to EBITDA | 11.44 |
| EV to Sales | 2.41 |
| Price to Book | 9.53 |
| Price to Cash Flow | 15.10 |
| Price to Free Cash Flow | 18.81 |
| Price to Sales | 2.54 |
| Return on Assets | 0.20% |
| Return on Equity | 0.52% |
Williams-Sonoma Stock Splits
There has been 1 stock split for Williams-Sonoma (WSM). The stock split occured on July 9, 2024 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 9, 2024 | Forward | 1:2 |
Williams-Sonoma Dividends
Williams-Sonoma (WSM) last paid a quarterly dividend of $0.76 per share on May 22, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 1.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 17, 2026 | $0.76 | Quarterly | May 22, 2026 | Mar 18, 2026 |
| Jan 16, 2026 | $0.66 | Quarterly | Feb 20, 2026 | Dec 17, 2025 |
| Oct 17, 2025 | $0.66 | Quarterly | Nov 21, 2025 | Sep 18, 2025 |
| Jul 18, 2025 | $0.66 | Quarterly | Aug 22, 2025 | N/A |
| Apr 17, 2025 | $0.66 | Quarterly | May 24, 2025 | Mar 19, 2025 |
| Jan 17, 2025 | $0.57 | Quarterly | Feb 21, 2025 | Dec 12, 2024 |
| Oct 18, 2024 | $0.57 | Quarterly | Nov 22, 2024 | Sep 12, 2024 |
| Jul 19, 2024 | $0.57 | Quarterly | Aug 23, 2024 | Jun 13, 2024 |
| Apr 18, 2024 | $0.565 | Quarterly | May 24, 2024 | Mar 13, 2024 |
| Jan 18, 2024 | $0.45 | Quarterly | Feb 23, 2024 | Dec 14, 2023 |
| Oct 19, 2023 | $0.45 | Quarterly | Nov 24, 2023 | Sep 14, 2023 |
| Jul 20, 2023 | $0.45 | Quarterly | Aug 25, 2023 | Jun 15, 2023 |
| Apr 20, 2023 | $0.45 | Quarterly | May 26, 2023 | Mar 16, 2023 |
| Jan 19, 2023 | $0.39 | Quarterly | Feb 24, 2023 | Dec 15, 2022 |
| Oct 20, 2022 | $0.39 | Quarterly | Nov 25, 2022 | Sep 15, 2022 |
| Jul 21, 2022 | $0.39 | Quarterly | Aug 26, 2022 | Jun 16, 2022 |
| Apr 21, 2022 | $0.39 | Quarterly | May 27, 2022 | Mar 16, 2022 |
| Jan 20, 2022 | $0.355 | Quarterly | Feb 25, 2022 | Dec 16, 2021 |
| Oct 21, 2021 | $0.355 | Quarterly | Nov 26, 2021 | Aug 25, 2021 |
| Jul 22, 2021 | $0.295 | Quarterly | Aug 27, 2021 | Jun 17, 2021 |