⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WSM

Williams-Sonoma, Inc.

$237.76
+4.32 (+1.85%)

Volume:

16.266K ($3.87M)
#2488 Volume#1119 Dollar Volume

Market Capitalization:

$28.00B
#398 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Williams-Sonoma Market Segments

Regular Trading Hours

+0.32(+0.13%)
Open$237.44
Close$237.76
Low$235.36
Low Change-2.09 (-0.88%)
High$237.84
High Change+0.40 (+0.17%)
Range$2.49
Volume15.916K
Dollar Volume$3.78M

Premarket

+0.35(+0.15%)
Open$236.20
Close$236.55
Low$236.20
Low Change0.00 (0.00%)
High$236.55
High Change+0.35 (+0.15%)
Range$0.35
Volume350
Dollar Volume$82.79K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.10(+0.04%)
Open$233.29
Close$233.39
Low$233.29
Low Change0.00 (0.00%)
High$233.39
High Change+0.10 (+0.04%)
Range$0.10
Volume208.036K
Dollar Volume$48.55M

Regular Trading Hours Yesterday

+3.90(+1.70%)
Open$229.54
Close$233.44
Low$225.22
Low Change-4.33 (-1.88%)
High$233.89
High Change+4.35 (+1.90%)
Range$8.68
Volume1.245M
Dollar Volume$290.74M

Premarket Yesterday

*No Trades in Segment

Williams-Sonoma Top Trades

Williams-Sonoma's top trade so far today returned +1.02%, while the top short trade returned -0.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Williams-Sonoma Moving Averages

5 Day Moving Average (SMA5)$230.85
10 Day Moving Average (SMA10)$229.48
20 Day Moving Average (SMA20)$226.90
50 Day Moving Average (SMA50)$233.36
100 Day Moving Average (SMA100)$222.25
200 Day Moving Average (SMA200)$208.62

Williams-Sonoma Statistics

Average Volume (30 Days)1.2M
P/E Ratio (Current)22.77
EPS (Current)$10.01
Dividend Yield1.25%
Free Cash Flow$1.34B
Cash Ratio0.54
Current Ratio1.45
Quick Ratio0.68
Debt to Equity0.00
Enterprise Value$25.82B
EV to EBITDA14.60
EV to Sales3.23
Price to Book12.54
Price to Cash Flow16.68
Price to Free Cash Flow19.98
Price to Sales3.35
Return on Assets0.21%
Return on Equity0.55%

Williams-Sonoma Stock Splits

There has been 1 stock split for Williams-Sonoma (WSM). The stock split occured on July 9, 2024 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 9, 2024Forward1:2

Williams-Sonoma Dividends

Williams-Sonoma (WSM) last paid a quarterly dividend of $0.76 per share on November 20, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 1.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 16, 2026$0.76QuarterlyNov 20, 2026Sep 17, 2026
Jul 17, 2026$0.76QuarterlyAug 21, 2026Jun 11, 2026
Apr 17, 2026$0.76QuarterlyMay 22, 2026Mar 18, 2026
Jan 16, 2026$0.66QuarterlyFeb 20, 2026Dec 17, 2025
Oct 17, 2025$0.66QuarterlyNov 21, 2025Sep 18, 2025
Jul 18, 2025$0.66QuarterlyAug 22, 2025N/A
Apr 17, 2025$0.66QuarterlyMay 24, 2025Mar 19, 2025
Jan 17, 2025$0.57QuarterlyFeb 21, 2025Dec 12, 2024
Oct 18, 2024$0.57QuarterlyNov 22, 2024Sep 12, 2024
Jul 19, 2024$0.57QuarterlyAug 23, 2024Jun 13, 2024
Apr 18, 2024$0.565QuarterlyMay 24, 2024Mar 13, 2024
Jan 18, 2024$0.45QuarterlyFeb 23, 2024Dec 14, 2023
Oct 19, 2023$0.45QuarterlyNov 24, 2023Sep 14, 2023
Jul 20, 2023$0.45QuarterlyAug 25, 2023Jun 15, 2023
Apr 20, 2023$0.45QuarterlyMay 26, 2023Mar 16, 2023
Jan 19, 2023$0.39QuarterlyFeb 24, 2023Dec 15, 2022
Oct 20, 2022$0.39QuarterlyNov 25, 2022Sep 15, 2022
Jul 21, 2022$0.39QuarterlyAug 26, 2022Jun 16, 2022
Apr 21, 2022$0.39QuarterlyMay 27, 2022Mar 16, 2022
Jan 20, 2022$0.355QuarterlyFeb 25, 2022Dec 16, 2021