⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PAAS

Pan American Silver Corp.

$41.68
+1.37 (+3.39%)

Volume:

4.048M ($168.60M)
#599 Volume#647 Dollar Volume

Market Capitalization:

$17.25B
#635 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Pan American Silver Corp. Market Segments

Overnight

+0.00(+0.00%)
Open$41.31
Close$41.31
Low$41.31
Low Change0.00 (0.00%)
High$41.31
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.13K

After Hours

+0.02(+0.05%)
Open$41.66
Close$41.68
Low$41.64
Low Change-0.02 (-0.05%)
High$41.85
High Change+0.19 (+0.46%)
Range$0.21
Volume873.627K
Dollar Volume$36.41M

Regular Trading Hours

+1.33(+3.30%)
Open$40.33
Close$41.66
Low$40.27
Low Change-0.06 (-0.15%)
High$41.71
High Change+1.38 (+3.42%)
Range$1.44
Volume3.143M
Dollar Volume$130.94M

Premarket

+0.34(+0.85%)
Open$39.99
Close$40.33
Low$39.80
Low Change-0.19 (-0.48%)
High$40.51
High Change+0.52 (+1.30%)
Range$0.71
Volume30.98K
Dollar Volume$1.25M

After Hours Yesterday

-0.12(-0.30%)
Open$40.32
Close$40.20
Low$40.20
Low Change-0.12 (-0.30%)
High$40.35
High Change+0.03 (+0.07%)
Range$0.15
Volume292.957K
Dollar Volume$11.78M

Regular Trading Hours Yesterday

+0.07(+0.16%)
Open$40.25
Close$40.32
Low$39.28
Low Change-0.97 (-2.41%)
High$40.35
High Change+0.10 (+0.25%)
Range$1.07
Volume3.432M
Dollar Volume$138.38M

Premarket Yesterday

-0.21(-0.52%)
Open$40.45
Close$40.24
Low$40.23
Low Change-0.22 (-0.54%)
High$40.72
High Change+0.27 (+0.67%)
Range$0.49
Volume26.495K
Dollar Volume$1.07M

Pan American Silver Corp. Top Trades

Pan American Silver Corp.'s top trade so far today returned +5.15%, while the top short trade returned -0.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pan American Silver Corp. Moving Averages

5 Day Moving Average (SMA5)$41.90
10 Day Moving Average (SMA10)$42.88
20 Day Moving Average (SMA20)$44.19
50 Day Moving Average (SMA50)$47.96
100 Day Moving Average (SMA100)$47.00
200 Day Moving Average (SMA200)$52.09

Pan American Silver Corp. Statistics

Average Volume (30 Days)3.44M
P/E Ratio (Current)-92.54
EPS (Current)-$0.50
Dividend Yield0.13%
Free Cash Flow-$81.57M
Cash Ratio0.80
Current Ratio3.56
Quick Ratio2.19
Debt to Equity0.09
Enterprise Value$19.18B
EV to EBITDA214.59
EV to Sales29.29
Price to Book14.77
Price to Cash Flow247.17
Price to Free Cash Flow—
Price to Sales29.30
Return on Assets-0.12%
Return on Equity-0.16%

Pan American Silver Corp. Stock Splits

There have been no stock splits for Pan American Silver Corp. (PAAS).

Pan American Silver Corp. Dividends

Pan American Silver Corp. (PAAS) last paid a quarterly dividend of $0.184 per share on September 4, 2026. With a forward annual dividend payout of $0.74, the stock currently offers a dividend yield of 1.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.184QuarterlySep 4, 2026Aug 12, 2026
May 19, 2026$0.18QuarterlyJun 1, 2026May 5, 2026
Mar 2, 2026$0.18QuarterlyMar 13, 2026Feb 18, 2026
Nov 24, 2025$0.14QuarterlyDec 5, 2025Nov 12, 2025
Aug 18, 2025$0.12QuarterlyAug 29, 2025Aug 6, 2025
May 20, 2025$0.1QuarterlyJun 2, 2025May 7, 2025
Mar 3, 2025$0.1QuarterlyMar 14, 2025Feb 19, 2025
Nov 18, 2024$0.1QuarterlyNov 29, 2024Nov 5, 2024
Aug 19, 2024$0.1QuarterlyAug 30, 2024Aug 7, 2024
May 20, 2024$0.1QuarterlyJun 3, 2024May 8, 2024
Mar 1, 2024$0.1QuarterlyMar 15, 2024Feb 21, 2024
Nov 17, 2023$0.1QuarterlyDec 1, 2023Nov 7, 2023
Aug 18, 2023$0.1QuarterlySep 1, 2023Aug 9, 2023
Apr 13, 2023$0.1QuarterlyMay 12, 2023Mar 24, 2023
Mar 3, 2023$0.1QuarterlyMar 17, 2023Feb 22, 2023
Nov 18, 2022$0.1QuarterlyDec 2, 2022Nov 9, 2022
Aug 19, 2022$0.01SpecialSep 2, 2022Aug 10, 2022
Aug 19, 2022$0.1QuarterlySep 2, 2022Aug 10, 2022
May 20, 2022$0.12QuarterlyJun 3, 2022N/A
Mar 4, 2022$0.12QuarterlyMar 21, 2022Feb 24, 2022