Suburban Propane Partners L P Price Chart
Suburban Propane Partners L P Volume Chart
Suburban Propane Partners L P Market Segments
After Hours
+0.21(+1.22%)
| Open | $17.17 |
|---|---|
| Close | $17.38 |
| Low | $17.17 |
| Low Change | 0.00 (0.00%) |
| High | $17.38 |
| High Change | +0.21 (+1.22%) |
| Range | $0.21 |
| Volume | 11.212K |
| Dollar Volume | $194.86K |
Regular Trading Hours
-0.23(-1.32%)
| Open | $17.41 |
|---|---|
| Close | $17.18 |
| Low | $17.14 |
| Low Change | -0.27 (-1.55%) |
| High | $17.70 |
| High Change | +0.29 (+1.67%) |
| Range | $0.56 |
| Volume | 292.261K |
| Dollar Volume | $5.02M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.06%)
| Open | $17.44 |
|---|---|
| Close | $17.45 |
| Low | $17.44 |
| Low Change | 0.00 (0.00%) |
| High | $17.45 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 33.066K |
| Dollar Volume | $577.00K |
Regular Trading Hours Yesterday
-0.47(-2.63%)
| Open | $17.90 |
|---|---|
| Close | $17.43 |
| Low | $17.37 |
| Low Change | -0.53 (-2.96%) |
| High | $18.00 |
| High Change | +0.10 (+0.56%) |
| Range | $0.63 |
| Volume | 359.728K |
| Dollar Volume | $6.27M |
Premarket Yesterday
*No Trades in Segment
Suburban Propane Partners L P Moving Averages
| 5 Day Moving Average (SMA5) | $18.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.85 |
| 20 Day Moving Average (SMA20) | $19.39 |
| 50 Day Moving Average (SMA50) | $19.50 |
| 100 Day Moving Average (SMA100) | $19.87 |
| 200 Day Moving Average (SMA200) | $19.29 |
Suburban Propane Partners L P Statistics
| Average Volume (30 Days) | 180.39K |
|---|---|
| P/E Ratio (Current) | 8.68 |
| EPS (Current) | $2.01 |
| Dividend Yield | 7.37% |
| Free Cash Flow | $132.63M |
| Cash Ratio | 0.02 |
| Current Ratio | 1.08 |
| Quick Ratio | 0.82 |
| Debt to Equity | 1.69 |
| Enterprise Value | $2.41B |
| EV to EBITDA | 8.47 |
| EV to Sales | 1.73 |
| Price to Book | 1.56 |
| Price to Cash Flow | 5.62 |
| Price to Free Cash Flow | 8.73 |
| Price to Sales | 0.83 |
| Return on Assets | 0.06% |
| Return on Equity | 0.18% |
Suburban Propane Partners L P Stock Splits
There have been no stock splits for Suburban Propane Partners L P (SPH).
Suburban Propane Partners L P Dividends
Suburban Propane Partners L P (SPH) last paid a quarterly dividend of $0.325 per share on May 12, 2026. With a forward annual dividend payout of $1.3, the stock currently offers a dividend yield of 7.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 5, 2026 | $0.325 | Quarterly | May 12, 2026 | Apr 22, 2026 |
| Feb 3, 2026 | $0.325 | Quarterly | Feb 10, 2026 | Jan 22, 2026 |
| Nov 4, 2025 | $0.325 | Quarterly | Nov 12, 2025 | Oct 23, 2025 |
| Aug 5, 2025 | $0.325 | Quarterly | Aug 12, 2025 | Jul 24, 2025 |
| May 6, 2025 | $0.325 | Quarterly | May 13, 2025 | Apr 24, 2025 |
| Feb 4, 2025 | $0.325 | Quarterly | Feb 11, 2025 | Jan 23, 2025 |
| Nov 5, 2024 | $0.325 | Quarterly | Nov 12, 2024 | Oct 24, 2024 |
| Aug 6, 2024 | $0.325 | Quarterly | Aug 13, 2024 | Jul 25, 2024 |
| May 6, 2024 | $0.325 | Quarterly | May 14, 2024 | Apr 25, 2024 |
| Feb 5, 2024 | $0.325 | Quarterly | Feb 13, 2024 | Jan 25, 2024 |
| Nov 6, 2023 | $0.325 | Quarterly | Nov 14, 2023 | Oct 26, 2023 |
| Jul 31, 2023 | $0.325 | Quarterly | Aug 8, 2023 | Jul 20, 2023 |
| May 1, 2023 | $0.325 | Quarterly | May 9, 2023 | Apr 20, 2023 |
| Jan 30, 2023 | $0.325 | Quarterly | Feb 7, 2023 | Jan 19, 2023 |
| Oct 31, 2022 | $0.325 | Quarterly | Nov 8, 2022 | Oct 20, 2022 |
| Aug 1, 2022 | $0.325 | Quarterly | Aug 9, 2022 | Jul 21, 2022 |
| May 2, 2022 | $0.325 | Quarterly | May 10, 2022 | Apr 21, 2022 |
| Jan 31, 2022 | $0.325 | Quarterly | Feb 8, 2022 | Jan 20, 2022 |
| Nov 1, 2021 | $0.325 | Quarterly | Nov 9, 2021 | Oct 21, 2021 |
| Aug 2, 2021 | $0.325 | Quarterly | Aug 10, 2021 | Jul 22, 2021 |