SPH

Suburban Propane Partners L P

$18.66

+0.12 (+0.65%)

Volume:

200.225K ($3.74M)

#3413 Volume #3021 Dollar Volume

Market Capitalization:

$1.24B

#2384 Market Cap

Suburban Propane Partners L P Price Chart

Suburban Propane Partners L P Volume Chart

Suburban Propane Partners L P Market Segments

After Hours

+0.00(+0.00%)

Open	$18.66
Close	$18.66
Low	$18.66
Low Change	0.00 (0.00%)
High	$18.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	28.493K
Dollar Volume	$531.68K

Regular Trading Hours

+0.24(+1.30%)

Open	$18.42
Close	$18.66
Low	$18.40
Low Change	-0.02 (-0.11%)
High	$18.71
High Change	+0.29 (+1.57%)
Range	$0.31
Volume	171.557K
Dollar Volume	$3.20M

Premarket

+0.00(+0.00%)

Open	$18.48
Close	$18.48
Low	$18.48
Low Change	0.00 (0.00%)
High	$18.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	175
Dollar Volume	$3.23K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$18.61
Close	$18.61
Low	$18.61
Low Change	0.00 (0.00%)
High	$18.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.062K
Dollar Volume	$261.69K

Regular Trading Hours Yesterday

+0.39(+2.15%)

Open	$18.15
Close	$18.54
Low	$18.15
Low Change	0.00 (0.00%)
High	$18.66
High Change	+0.51 (+2.81%)
Range	$0.51
Volume	120.053K
Dollar Volume	$2.23M

Premarket Yesterday

+0.00(+0.00%)

Open	$18.20
Close	$18.20
Low	$18.20
Low Change	0.00 (0.00%)
High	$18.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	240
Dollar Volume	$4.37K

Suburban Propane Partners L P News

There is no current news for this stock at the moment.

Suburban Propane Partners L P Top Trades

Suburban Propane Partners L P's top trade so far today returned +1.57%, while the top short trade returned -0.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Suburban Propane Partners L P Moving Averages

5 Day Moving Average (SMA5)	$18.46
10 Day Moving Average (SMA10)	$18.35
20 Day Moving Average (SMA20)	$18.18
50 Day Moving Average (SMA50)	$18.41
100 Day Moving Average (SMA100)	$19.13
200 Day Moving Average (SMA200)	$19.18

Suburban Propane Partners L P Statistics

Average Volume (30 Days)	242.9K
P/E Ratio (Current)	9.06
EPS (Current)	$2.01
Dividend Yield	7.06%
Free Cash Flow	$132.63M
Cash Ratio	0.02
Current Ratio	1.08
Quick Ratio	0.82
Debt to Equity	1.69
Enterprise Value	$2.46B
EV to EBITDA	8.65
EV to Sales	1.77
Price to Book	1.62
Price to Cash Flow	5.87
Price to Free Cash Flow	9.11
Price to Sales	0.87
Return on Assets	0.06%
Return on Equity	0.18%

Suburban Propane Partners L P Stock Splits

There have been no stock splits for Suburban Propane Partners L P (SPH).

Suburban Propane Partners L P Dividends

Suburban Propane Partners L P (SPH) last paid a quarterly dividend of $0.325 per share on August 11, 2026. With a forward annual dividend payout of $1.3, the stock currently offers a dividend yield of 6.97%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 4, 2026	$0.325	Quarterly	Aug 11, 2026	Jul 22, 2026
May 5, 2026	$0.325	Quarterly	May 12, 2026	Apr 22, 2026
Feb 3, 2026	$0.325	Quarterly	Feb 10, 2026	Jan 22, 2026
Nov 4, 2025	$0.325	Quarterly	Nov 12, 2025	Oct 23, 2025
Aug 5, 2025	$0.325	Quarterly	Aug 12, 2025	Jul 24, 2025
May 6, 2025	$0.325	Quarterly	May 13, 2025	Apr 24, 2025
Feb 4, 2025	$0.325	Quarterly	Feb 11, 2025	Jan 23, 2025
Nov 5, 2024	$0.325	Quarterly	Nov 12, 2024	Oct 24, 2024
Aug 6, 2024	$0.325	Quarterly	Aug 13, 2024	Jul 25, 2024
May 6, 2024	$0.325	Quarterly	May 14, 2024	Apr 25, 2024
Feb 5, 2024	$0.325	Quarterly	Feb 13, 2024	Jan 25, 2024
Nov 6, 2023	$0.325	Quarterly	Nov 14, 2023	Oct 26, 2023
Jul 31, 2023	$0.325	Quarterly	Aug 8, 2023	Jul 20, 2023
May 1, 2023	$0.325	Quarterly	May 9, 2023	Apr 20, 2023
Jan 30, 2023	$0.325	Quarterly	Feb 7, 2023	Jan 19, 2023
Oct 31, 2022	$0.325	Quarterly	Nov 8, 2022	Oct 20, 2022
Aug 1, 2022	$0.325	Quarterly	Aug 9, 2022	Jul 21, 2022
May 2, 2022	$0.325	Quarterly	May 10, 2022	Apr 21, 2022
Jan 31, 2022	$0.325	Quarterly	Feb 8, 2022	Jan 20, 2022
Nov 1, 2021	$0.325	Quarterly	Nov 9, 2021	Oct 21, 2021