CVR ENERGY, INC. Price Chart
CVR ENERGY, INC. Volume Chart
CVR ENERGY, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.15 |
|---|---|
| Close | $33.15 |
| Low | $33.15 |
| Low Change | 0.00 (0.00%) |
| High | $33.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134.781K |
| Dollar Volume | $4.47M |
Regular Trading Hours
-0.22(-0.66%)
| Open | $33.38 |
|---|---|
| Close | $33.16 |
| Low | $32.91 |
| Low Change | -0.47 (-1.41%) |
| High | $34.33 |
| High Change | +0.95 (+2.85%) |
| Range | $1.42 |
| Volume | 571.253K |
| Dollar Volume | $18.94M |
Premarket
+0.00(+0.00%)
| Open | $33.75 |
|---|---|
| Close | $33.75 |
| Low | $33.75 |
| Low Change | 0.00 (0.00%) |
| High | $33.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 650 |
| Dollar Volume | $21.94K |
After Hours Yesterday
+0.10(+0.30%)
| Open | $33.74 |
|---|---|
| Close | $33.84 |
| Low | $33.74 |
| Low Change | 0.00 (0.00%) |
| High | $34.68 |
| High Change | +0.94 (+2.80%) |
| Range | $0.94 |
| Volume | 111.589K |
| Dollar Volume | $3.78M |
Regular Trading Hours Yesterday
-0.03(-0.09%)
| Open | $33.77 |
|---|---|
| Close | $33.74 |
| Low | $33.43 |
| Low Change | -0.34 (-1.01%) |
| High | $34.49 |
| High Change | +0.72 (+2.13%) |
| Range | $1.06 |
| Volume | 674.397K |
| Dollar Volume | $22.75M |
Premarket Yesterday
*No Trades in Segment
CVR ENERGY, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $34.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.47 |
| 20 Day Moving Average (SMA20) | $33.66 |
| 50 Day Moving Average (SMA50) | $32.90 |
| 100 Day Moving Average (SMA100) | $28.97 |
| 200 Day Moving Average (SMA200) | $30.79 |
CVR ENERGY, INC. Statistics
| Average Volume (30 Days) | 838.07K |
|---|---|
| P/E Ratio (Current) | -84.55 |
| EPS (Current) | -$0.42 |
| Dividend Yield | 1.99% |
| Free Cash Flow | $68.00M |
| Cash Ratio | 0.50 |
| Current Ratio | 1.44 |
| Quick Ratio | 0.89 |
| Debt to Equity | 3.30 |
| Enterprise Value | $4.83B |
| EV to EBITDA | 8.30 |
| EV to Sales | 0.64 |
| Price to Book | 6.64 |
| Price to Cash Flow | 8.86 |
| Price to Free Cash Flow | 52.50 |
| Price to Sales | 0.48 |
| Return on Assets | -0.01% |
| Return on Equity | -0.08% |
CVR ENERGY, INC. Stock Splits
There have been no stock splits for CVR ENERGY, INC. (CVI).
CVR ENERGY, INC. Dividends
CVR ENERGY, INC. (CVI) last paid a quarterly dividend of $0.1 per share on May 18, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.1 | Quarterly | May 18, 2026 | Apr 29, 2026 |
| Aug 12, 2024 | $0.5 | Quarterly | Aug 19, 2024 | Jul 29, 2024 |
| May 10, 2024 | $0.5 | Quarterly | May 20, 2024 | Apr 29, 2024 |
| Mar 1, 2024 | $0.5 | Quarterly | Mar 11, 2024 | Feb 20, 2024 |
| Nov 10, 2023 | $1.5 | Special | Nov 20, 2023 | Oct 30, 2023 |
| Nov 10, 2023 | $0.5 | Quarterly | Nov 20, 2023 | Oct 30, 2023 |
| Aug 11, 2023 | $0.5 | Quarterly | Aug 21, 2023 | Jul 31, 2023 |
| Aug 11, 2023 | $1 | Special | Aug 21, 2023 | Jul 31, 2023 |
| May 12, 2023 | $0.5 | Quarterly | May 22, 2023 | May 1, 2023 |
| Mar 3, 2023 | $0.5 | Quarterly | Mar 13, 2023 | Feb 21, 2023 |
| Nov 10, 2022 | $0.4 | Quarterly | Nov 21, 2022 | Oct 31, 2022 |
| Nov 10, 2022 | $1 | Special | Nov 21, 2022 | Oct 31, 2022 |
| Aug 11, 2022 | $2.6 | Special | Aug 22, 2022 | Aug 1, 2022 |
| Aug 11, 2022 | $0.4 | Quarterly | Aug 22, 2022 | Aug 1, 2022 |
| May 12, 2022 | $0.4 | Quarterly | May 23, 2022 | May 2, 2022 |
| Jun 11, 2021 | $2.49 | Special | Jun 10, 2021 | N/A |
| Jun 11, 2021 | $2.4 | Special | Jun 10, 2021 | May 11, 2021 |
| May 15, 2020 | $0.4 | Quarterly | May 26, 2020 | May 6, 2020 |
| Feb 28, 2020 | $0.8 | Quarterly | Mar 9, 2020 | Feb 19, 2020 |
| Nov 1, 2019 | $0.8 | Quarterly | Nov 12, 2019 | Oct 23, 2019 |