Agnico Eagle Mines Ltd. $177.07
Volume:
874.69K ($154.89M)
Market Capitalization:
$88.62B
Agnico Eagle Mines Price Chart Agnico Eagle Mines Price Chart 6:39 AM 7:59 AM 9:19 AM 10:39 AM 11:59 AM 1:19 PM 2:39 PM 177.76 177.13 176.51 175.88 175.25 174.63 174.00
Agnico Eagle Mines Volume Chart Agnico Eagle Mines Volume Chart 6:39 AM 7:59 AM 9:19 AM 10:39 AM 11:59 AM 1:19 PM 2:39 PM 25.58K 21.93K 18.27K 14.62K 10.96K 7.31K 3.65K Agnico Eagle Mines Market Segments Regular Trading Hours -0.07(-0.04%)
Open $177.14 Close $177.07 Low $173.92 Low Change -3.22 (-1.82%) High $177.60 High Change +0.46 (+0.26%) Range $3.68 Volume 873.249K Dollar Volume $154.63M
Premarket +0.01(+0.01%)
Open $177.75 Close $177.76 Low $176.01 Low Change -1.74 (-0.98%) High $177.76 High Change +0.01 (+0.01%) Range $1.75 Volume 1.441K Dollar Volume $256.15K
After Hours Yesterday +0.00(+0.00%)
Open $177.75 Close $177.75 Low $177.50 Low Change -0.25 (-0.14%) High $177.75 High Change +0.00 (+0.00%) Range $0.25 Volume 3.163K Dollar Volume $562.22K
Regular Trading Hours Yesterday +2.76(+1.58%)
Open $175.00 Close $177.76 Low $173.21 Low Change -1.79 (-1.02%) High $180.65 High Change +5.65 (+3.23%) Range $7.44 Volume 1.333M Dollar Volume $236.99M
Premarket Yesterday -2.30(-1.30%)
Open $176.90 Close $174.60 Low $174.60 Low Change -2.30 (-1.30%) High $176.90 High Change +0.00 (+0.00%) Range $2.30 Volume 1.826K Dollar Volume $318.82K
Agnico Eagle Mines Moving Averages 5 Day Moving Average (SMA5) $177.74 10 Day Moving Average (SMA10) $186.45 20 Day Moving Average (SMA20) $187.13 50 Day Moving Average (SMA50) $197.59 100 Day Moving Average (SMA100) $203.49 200 Day Moving Average (SMA200) $181.26
Agnico Eagle Mines Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Agnico Eagle Mines Stock Splits There have been no stock splits for Agnico Eagle Mines (AEM).
Agnico Eagle Mines Dividends Agnico Eagle Mines (AEM) last paid a quarterly dividend of $0.45 per share on June 15, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 1.02%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jun 1, 2026 $0.45 Quarterly Jun 15, 2026 Feb 12, 2026 Mar 2, 2026 $0.45 Quarterly Mar 16, 2026 Feb 12, 2026 Dec 1, 2025 $0.4 Quarterly Dec 15, 2025 Feb 13, 2025 Sep 2, 2025 $0.4 Quarterly Sep 15, 2025 Feb 13, 2025 May 30, 2025 $0.4 Quarterly Jun 16, 2025 Feb 13, 2025 Feb 28, 2025 $0.4 Quarterly Mar 14, 2025 Feb 13, 2025 Nov 29, 2024 $0.4 Quarterly Dec 16, 2024 Feb 15, 2024 Aug 30, 2024 $0.4 Quarterly Sep 16, 2024 Feb 15, 2024 May 31, 2024 $0.4 Quarterly Jun 14, 2024 Feb 15, 2024 Feb 29, 2024 $0.4 Quarterly Mar 15, 2024 Feb 15, 2024 Nov 30, 2023 $0.4 Quarterly Dec 15, 2023 Oct 25, 2023 Aug 31, 2023 $0.4 Quarterly Sep 15, 2023 Jul 26, 2023 May 31, 2023 $0.4 Quarterly Jun 15, 2023 Apr 27, 2023 Feb 28, 2023 $0.4 Quarterly Mar 15, 2023 Feb 16, 2023 Nov 30, 2022 $0.4 Quarterly Dec 15, 2022 Oct 26, 2022 Aug 31, 2022 $0.4 Quarterly Sep 15, 2022 N/A May 31, 2022 $0.4 Quarterly Jun 15, 2022 Feb 23, 2022 Mar 4, 2022 $0.4 Quarterly Mar 15, 2022 Feb 23, 2022 Nov 30, 2021 $0.35 Quarterly Dec 15, 2021 N/A Aug 31, 2021 $0.35 Quarterly Sep 15, 2021 N/A