⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
USPH

US Physical Therapy Inc

$79.06
-1.07 (-1.34%)

Volume:

423.755K ($33.52M)
#2712 Volume#1742 Dollar Volume

Market Capitalization:

$1.20B
#2409 Market Cap

US Physical Therapy Price Chart

US Physical Therapy Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.5980.3280.0479.7779.5079.2278.95

US Physical Therapy Volume Chart

US Physical Therapy Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.41K35.50K29.58K23.67K17.75K11.83K5.92K

US Physical Therapy Market Segments

After Hours

-0.12(-0.15%)
Open$79.18
Close$79.06
Low$79.06
Low Change-0.12 (-0.15%)
High$79.18
High Change+0.00 (+0.00%)
Range$0.12
Volume41.415K
Dollar Volume$3.27M

Regular Trading Hours

-0.93(-1.16%)
Open$80.03
Close$79.10
Low$77.02
Low Change-3.01 (-3.76%)
High$80.64
High Change+0.61 (+0.76%)
Range$3.62
Volume382.14K
Dollar Volume$30.23M

Premarket

+0.00(+0.00%)
Open$80.00
Close$80.00
Low$80.00
Low Change0.00 (0.00%)
High$80.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$16.00K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$80.13
Close$80.13
Low$80.13
Low Change0.00 (0.00%)
High$80.13
High Change+0.00 (+0.00%)
Range$0.00
Volume37.441K
Dollar Volume$3.00M

Regular Trading Hours Yesterday

-0.40(-0.50%)
Open$80.53
Close$80.13
Low$78.17
Low Change-2.36 (-2.93%)
High$80.73
High Change+0.20 (+0.25%)
Range$2.56
Volume268.398K
Dollar Volume$21.51M

Premarket Yesterday

*No Trades in Segment

US Physical Therapy News

There is no current news for this stock at the moment.

US Physical Therapy Top Trades

US Physical Therapy's top trade so far today returned +2.80%, while the top short trade returned -3.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

US Physical Therapy Moving Averages

5 Day Moving Average (SMA5)$78.07
10 Day Moving Average (SMA10)$76.06
20 Day Moving Average (SMA20)$74.09
50 Day Moving Average (SMA50)$68.19
100 Day Moving Average (SMA100)$70.65
200 Day Moving Average (SMA200)$76.25

US Physical Therapy Statistics

Average Volume (30 Days)230.07K
P/E Ratio (Current)159.70
EPS (Current)$0.50
Dividend Yield3.90%
Free Cash Flow$66.68M
Cash Ratio0.24
Current Ratio1.19
Quick Ratio1.19
Debt to Equity0.44
Enterprise Value$1.39B
EV to EBITDA13.64
EV to Sales1.75
Price to Book2.59
Price to Cash Flow14.55
Price to Free Cash Flow18.23
Price to Sales1.53
Return on Assets0.01%
Return on Equity0.02%

US Physical Therapy Stock Splits

There have been no stock splits for US Physical Therapy (USPH).

US Physical Therapy Dividends

US Physical Therapy (USPH) last paid a quarterly dividend of $0.46 per share on June 12, 2026. With a forward annual dividend payout of $1.84, the stock currently offers a dividend yield of 2.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.46QuarterlyJun 12, 2026May 6, 2026
Mar 13, 2026$0.46QuarterlyApr 10, 2026Feb 24, 2026
Nov 17, 2025$0.45QuarterlyDec 12, 2025Nov 5, 2025
Aug 22, 2025$0.45QuarterlySep 12, 2025Aug 6, 2025
May 23, 2025$0.45QuarterlyJun 13, 2025May 7, 2025
Mar 14, 2025$0.45QuarterlyApr 11, 2025Feb 26, 2025
Nov 15, 2024$0.44QuarterlyDec 6, 2024Nov 5, 2024
Aug 23, 2024$0.44QuarterlySep 13, 2024Aug 13, 2024
May 22, 2024$0.44QuarterlyJun 14, 2024May 7, 2024
Mar 11, 2024$0.44QuarterlyApr 5, 2024Feb 27, 2024
Nov 15, 2023$0.43QuarterlyDec 8, 2023Nov 6, 2023
Aug 17, 2023$0.43QuarterlySep 8, 2023Aug 7, 2023
May 17, 2023$0.43QuarterlyJun 9, 2023May 3, 2023
Mar 9, 2023$0.43QuarterlyApr 7, 2023Feb 23, 2023
Nov 18, 2022$0.41QuarterlyDec 16, 2022Nov 2, 2022
Aug 17, 2022$0.41QuarterlySep 16, 2022Aug 4, 2022
May 13, 2022$0.41QuarterlyJun 14, 2022May 5, 2022
Mar 11, 2022$0.41QuarterlyApr 8, 2022Feb 24, 2022
Nov 12, 2021$0.38QuarterlyDec 10, 2021Nov 2, 2021
Aug 19, 2021$0.38QuarterlySep 17, 2021Aug 5, 2021