⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NIO

NIO Inc. American depositary shares, each representing one Class A ordinary share

$3.80
-0.05 (-1.17%)

Volume:

51.484M ($195.60M)
#15 Volume#489 Dollar Volume

Market Capitalization:

$8.85B
#989 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

NIO American depositary shares, each representing one Class A ordinary share Market Segments

After Hours

+0.00(+0.00%)
Open$3.80
Close$3.80
Low$3.79
Low Change-0.01 (-0.26%)
High$3.81
High Change+0.01 (+0.26%)
Range$0.02
Volume8.919M
Dollar Volume$33.89M

Regular Trading Hours

+0.02(+0.53%)
Open$3.78
Close$3.80
Low$3.72
Low Change-0.06 (-1.59%)
High$3.81
High Change+0.03 (+0.79%)
Range$0.09
Volume38.36M
Dollar Volume$145.77M

Premarket

-0.02(-0.53%)
Open$3.81
Close$3.79
Low$3.75
Low Change-0.06 (-1.57%)
High$3.86
High Change+0.05 (+1.31%)
Range$0.11
Volume4.206M
Dollar Volume$15.94M

Overnight

-0.02(-0.52%)
Open$3.84
Close$3.82
Low$3.80
Low Change-0.04 (-1.04%)
High$3.90
High Change+0.06 (+1.56%)
Range$0.10
Volume337.18K
Dollar Volume$1.29M

After Hours Yesterday

-0.01(-0.26%)
Open$3.85
Close$3.84
Low$3.84
Low Change-0.01 (-0.26%)
High$3.87
High Change+0.02 (+0.52%)
Range$0.03
Volume3.916M
Dollar Volume$15.04M

Regular Trading Hours Yesterday

+0.06(+1.45%)
Open$3.79
Close$3.85
Low$3.71
Low Change-0.08 (-2.07%)
High$3.90
High Change+0.11 (+2.90%)
Range$0.19
Volume54.89M
Dollar Volume$211.05M

Premarket Yesterday

-0.04(-1.04%)
Open$3.83
Close$3.79
Low$3.77
Low Change-0.06 (-1.57%)
High$3.87
High Change+0.04 (+1.04%)
Range$0.10
Volume4.117M
Dollar Volume$15.60M

NIO American depositary shares, each representing one Class A ordinary share Top Trades

NIO American depositary shares, each representing one Class A ordinary share's top trade so far today returned +2.42%, while the top short trade returned -3.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NIO American depositary shares, each representing one Class A ordinary share Moving Averages

5 Day Moving Average (SMA5)$4.07
10 Day Moving Average (SMA10)$4.25
20 Day Moving Average (SMA20)$4.42
50 Day Moving Average (SMA50)$4.66
100 Day Moving Average (SMA100)$5.25
200 Day Moving Average (SMA200)$5.22

NIO American depositary shares, each representing one Class A ordinary share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

NIO American depositary shares, each representing one Class A ordinary share Stock Splits

There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).

NIO American depositary shares, each representing one Class A ordinary share Dividends

There have been no dividends for NIO American depositary shares, each representing one Class A ordinary share (NIO).