⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NIO

NIO Inc. American depositary shares, each representing one Class A ordinary share

$4.83
+0.06 (+1.25%)

Volume:

19.104M ($92.35M)
#125 Volume#1087 Dollar Volume

Market Capitalization:

$11.25B
#852 Market Cap

NIO American depositary shares, each representing one Class A ordinary share Price Chart

NIO American depositary shares, each representing one Class A ordinary share Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM4.854.834.824.804.794.774.75

NIO American depositary shares, each representing one Class A ordinary share Volume Chart

NIO American depositary shares, each representing one Class A ordinary share Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM898.03K769.74K641.45K513.16K384.87K256.58K128.29K

NIO American depositary shares, each representing one Class A ordinary share Market Segments

After Hours

-0.00(-0.02%)
Open$4.83
Close$4.83
Low$4.81
Low Change-0.02 (-0.42%)
High$4.85
High Change+0.02 (+0.41%)
Range$0.04
Volume1.196M
Dollar Volume$5.78M

Regular Trading Hours

+0.11(+2.33%)
Open$4.73
Close$4.84
Low$4.68
Low Change-0.05 (-1.06%)
High$4.84
High Change+0.11 (+2.33%)
Range$0.16
Volume17.042M
Dollar Volume$82.49M

Premarket

-0.01(-0.21%)
Open$4.73
Close$4.72
Low$4.66
Low Change-0.07 (-1.48%)
High$4.79
High Change+0.06 (+1.27%)
Range$0.13
Volume865.679K
Dollar Volume$4.09M

Overnight

-0.09(-1.87%)
Open$4.82
Close$4.73
Low$4.67
Low Change-0.15 (-3.11%)
High$4.87
High Change+0.05 (+1.04%)
Range$0.20
Volume331.754K
Dollar Volume$1.57M

After Hours Yesterday

+0.01(+0.24%)
Open$4.77
Close$4.78
Low$4.74
Low Change-0.03 (-0.60%)
High$4.79
High Change+0.03 (+0.53%)
Range$0.05
Volume1.96M
Dollar Volume$9.37M

Regular Trading Hours Yesterday

-0.06(-1.24%)
Open$4.83
Close$4.77
Low$4.73
Low Change-0.11 (-2.17%)
High$4.94
High Change+0.11 (+2.28%)
Range$0.22
Volume31.049M
Dollar Volume$148.10M

Premarket Yesterday

+0.01(+0.21%)
Open$4.81
Close$4.82
Low$4.78
Low Change-0.03 (-0.62%)
High$4.85
High Change+0.04 (+0.83%)
Range$0.07
Volume1.164M
Dollar Volume$5.61M

NIO American depositary shares, each representing one Class A ordinary share Top Trades

NIO American depositary shares, each representing one Class A ordinary share's top trade so far today returned +4.08%, while the top short trade returned -2.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NIO American depositary shares, each representing one Class A ordinary share Moving Averages

5 Day Moving Average (SMA5)$4.64
10 Day Moving Average (SMA10)$4.73
20 Day Moving Average (SMA20)$4.82
50 Day Moving Average (SMA50)$5.13
100 Day Moving Average (SMA100)$5.59
200 Day Moving Average (SMA200)$5.54

NIO American depositary shares, each representing one Class A ordinary share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

NIO American depositary shares, each representing one Class A ordinary share Stock Splits

There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).

NIO American depositary shares, each representing one Class A ordinary share Dividends

There have been no dividends for NIO American depositary shares, each representing one Class A ordinary share (NIO).