US Stocks
NIO

NIO Inc. American depositary shares, each representing one Class A ordinary share

$5.93
-0.47 (-7.35%)

Volume:

48.885M ($289.90M)
#14 Volume#220 Dollar Volume

Market Capitalization:

$11.53B
#827 Market Cap

NIO American depositary shares, each representing one Class A ordinary share Price Chart

NIO American depositary shares, each representing one Class A ordinary share Price Chart6:57 AM8:17 AM9:37 AM10:57 AM12:17 PM1:37 PM2:57 PM6.276.196.126.045.965.895.81

NIO American depositary shares, each representing one Class A ordinary share Volume Chart

NIO American depositary shares, each representing one Class A ordinary share Volume Chart6:57 AM8:17 AM9:37 AM10:57 AM12:17 PM1:37 PM2:57 PM1.31M1.12M932.61K746.09K559.57K373.04K186.52K

NIO American depositary shares, each representing one Class A ordinary share Market Segments

Regular Trading Hours

-0.27(-4.28%)
Open$6.19
Close$5.93
Low$5.81
Low Change-0.38 (-6.14%)
High$6.23
High Change+0.04 (+0.65%)
Range$0.42
Volume47.899M
Dollar Volume$283.80M

Premarket

-0.04(-0.64%)
Open$6.22
Close$6.18
Low$6.16
Low Change-0.06 (-0.96%)
High$6.27
High Change+0.05 (+0.80%)
Range$0.11
Volume986.718K
Dollar Volume$6.10M

After Hours Yesterday

-0.01(-0.08%)
Open$6.39
Close$6.39
Low$6.36
Low Change-0.03 (-0.47%)
High$6.41
High Change+0.02 (+0.31%)
Range$0.05
Volume302.505K
Dollar Volume$1.93M

Regular Trading Hours Yesterday

+0.10(+1.59%)
Open$6.30
Close$6.40
Low$6.13
Low Change-0.17 (-2.62%)
High$6.42
High Change+0.13 (+1.99%)
Range$0.29
Volume23.714M
Dollar Volume$151.65M

Premarket Yesterday

+0.03(+0.48%)
Open$6.25
Close$6.28
Low$6.25
Low Change0.00 (0.00%)
High$6.35
High Change+0.10 (+1.60%)
Range$0.10
Volume811.85K
Dollar Volume$5.10M

NIO American depositary shares, each representing one Class A ordinary share Moving Averages

5 Day Moving Average (SMA5)$6.33
10 Day Moving Average (SMA10)$6.43
20 Day Moving Average (SMA20)$6.42
50 Day Moving Average (SMA50)$5.81
100 Day Moving Average (SMA100)$5.34
200 Day Moving Average (SMA200)$5.69

NIO American depositary shares, each representing one Class A ordinary share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

NIO American depositary shares, each representing one Class A ordinary share Stock Splits

There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).

NIO American depositary shares, each representing one Class A ordinary share Dividends

There have been no dividends for NIO American depositary shares, each representing one Class A ordinary share (NIO).