US Stocks
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5.20
-0.01 (-0.19%)
NIO American depositary shares, each representing one Class A ordinary share Price Chart
NIO American depositary shares, each representing one Class A ordinary share Volume Chart
NIO American depositary shares, each representing one Class A ordinary share Market Segments
After Hours
-0.01(-0.19%)
| Open | $5.21 |
|---|---|
| Close | $5.20 |
| Low | $5.20 |
| Low Change | -0.01 (-0.19%) |
| High | $5.22 |
| High Change | +0.01 (+0.19%) |
| Range | $0.02 |
| Volume | 3.608M |
| Dollar Volume | $18.76M |
Regular Trading Hours
-0.05(-0.95%)
| Open | $5.25 |
|---|---|
| Close | $5.20 |
| Low | $5.20 |
| Low Change | -0.05 (-0.95%) |
| High | $5.32 |
| High Change | +0.07 (+1.33%) |
| Range | $0.12 |
| Volume | 17.964M |
| Dollar Volume | $93.41M |
Premarket
-0.01(-0.19%)
| Open | $5.25 |
|---|---|
| Close | $5.24 |
| Low | $5.24 |
| Low Change | -0.01 (-0.19%) |
| High | $5.30 |
| High Change | +0.05 (+0.95%) |
| Range | $0.06 |
| Volume | 1.007M |
| Dollar Volume | $5.28M |
Overnight
+0.03(+0.57%)
| Open | $5.25 |
|---|---|
| Close | $5.28 |
| Low | $5.23 |
| Low Change | -0.02 (-0.38%) |
| High | $5.34 |
| High Change | +0.09 (+1.71%) |
| Range | $0.11 |
| Volume | 357.362K |
| Dollar Volume | $1.89M |
After Hours Yesterday
-0.01(-0.18%)
| Open | $5.23 |
|---|---|
| Close | $5.22 |
| Low | $5.20 |
| Low Change | -0.03 (-0.56%) |
| High | $5.23 |
| High Change | +0.00 (+0.01%) |
| Range | $0.03 |
| Volume | 1.049M |
| Dollar Volume | $5.48M |
Regular Trading Hours Yesterday
-0.09(-1.70%)
| Open | $5.30 |
|---|---|
| Close | $5.21 |
| Low | $5.14 |
| Low Change | -0.16 (-3.02%) |
| High | $5.33 |
| High Change | +0.03 (+0.47%) |
| Range | $0.19 |
| Volume | 21.501M |
| Dollar Volume | $112.02M |
Premarket Yesterday
-0.02(-0.38%)
| Open | $5.33 |
|---|---|
| Close | $5.31 |
| Low | $5.25 |
| Low Change | -0.08 (-1.50%) |
| High | $5.36 |
| High Change | +0.03 (+0.56%) |
| Range | $0.11 |
| Volume | 1.011M |
| Dollar Volume | $5.37M |
NIO American depositary shares, each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $5.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.52 |
| 20 Day Moving Average (SMA20) | $5.57 |
| 50 Day Moving Average (SMA50) | $6.00 |
| 100 Day Moving Average (SMA100) | $5.58 |
| 200 Day Moving Average (SMA200) | $5.84 |
NIO American depositary shares, each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NIO American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).
NIO American depositary shares, each representing one Class A ordinary share Dividends
There have been no dividends for NIO American depositary shares, each representing one Class A ordinary share (NIO).