NIO Inc. American depositary shares, each representing one Class A ordinary share
Live Price
Live Volume
NIO American depositary shares, each representing one Class A ordinary share Market Segments
Overnight
| Open | $3.70 |
|---|---|
| Close | $3.66 |
| Low | $3.64 |
| Low Change | -0.06 (-1.62%) |
| High | $3.71 |
| High Change | +0.01 (+0.27%) |
| Range | $0.07 |
| Volume | 62.861K |
| Dollar Volume | $230.07K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $3.69 |
|---|---|
| Close | $3.68 |
| Low | $3.68 |
| Low Change | -0.02 (-0.41%) |
| High | $3.71 |
| High Change | +0.02 (+0.54%) |
| Range | $0.04 |
| Volume | 2.743M |
| Dollar Volume | $10.09M |
Regular Trading Hours Yesterday
| Open | $3.69 |
|---|---|
| Close | $3.69 |
| Low | $3.66 |
| Low Change | -0.04 (-0.95%) |
| High | $3.74 |
| High Change | +0.05 (+1.36%) |
| Range | $0.09 |
| Volume | 26.572M |
| Dollar Volume | $98.05M |
Premarket Yesterday
| Open | $3.66 |
|---|---|
| Close | $3.70 |
| Low | $3.64 |
| Low Change | -0.02 (-0.55%) |
| High | $3.70 |
| High Change | +0.04 (+1.09%) |
| Range | $0.06 |
| Volume | 2.536M |
| Dollar Volume | $9.38M |
NIO American depositary shares, each representing one Class A ordinary share News
2 weeks agoinvesting.comJ.P. Morgan cuts NIO to Neutral, slashes price target on weak demand outlook
2 weeks agobarrons.comNIO Stock Drops. The Weak Chinese Car Market Is Too Much to Overcome.
- 2 weeks agoinvesting.com
Why is NIO stock sliding today?
- 3 months agobarrons.com
NIO’s Strong Deliveries Aren’t Enough to Keep the Stock From Slumping
- 3 months agobarrons.com
Why NIO Stock Is Falling on Strong Deliveries
3 months agobenzinga.comTesla Rival NIO Posts 62% Delivery Surge In May
- 4 months agoinvesting.com
NIO shares surge after launch of flagship ES9 electric SUV
- 4 months agoinvesting.com
China’s auto industry is unlikely to return to ’golden era’, NIO CEO says
- 4 months agobenzinga.com
NIO, Intuit, And Reddit Are Among Top 10 Large-Cap Losers Last Week (May 18-May 22): Are The Others In Your Portfolio?
- 4 months agobenzinga.com
What's Going On With NIO Stock Friday?
NIO American depositary shares, each representing one Class A ordinary share Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
NIO American depositary shares, each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $3.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.89 |
| 20 Day Moving Average (SMA20) | $4.19 |
| 50 Day Moving Average (SMA50) | $4.54 |
| 100 Day Moving Average (SMA100) | $5.10 |
| 200 Day Moving Average (SMA200) | $5.17 |
NIO American depositary shares, each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NIO American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).
NIO American depositary shares, each representing one Class A ordinary share Dividends
There have been no dividends for NIO American depositary shares, each representing one Class A ordinary share (NIO).