US Stocks
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
$8.76
+0.22 (+2.52%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHaleon plc (Each representing two ) Market Segments
Premarket
-0.01(-0.11%)
| Open | $8.77 |
|---|---|
| Close | $8.76 |
| Low | $8.70 |
| Low Change | -0.07 (-0.80%) |
| High | $8.80 |
| High Change | +0.03 (+0.34%) |
| Range | $0.10 |
| Volume | 176.726K |
| Dollar Volume | $1.55M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+1.17%)
| Open | $8.55 |
|---|---|
| Close | $8.65 |
| Low | $8.55 |
| Low Change | 0.00 (0.00%) |
| High | $8.71 |
| High Change | +0.16 (+1.81%) |
| Range | $0.16 |
| Volume | 2.143M |
| Dollar Volume | $18.54M |
Regular Trading Hours Yesterday
-0.01(-0.06%)
| Open | $8.55 |
|---|---|
| Close | $8.55 |
| Low | $8.38 |
| Low Change | -0.17 (-1.99%) |
| High | $8.75 |
| High Change | +0.20 (+2.34%) |
| Range | $0.37 |
| Volume | 52.963M |
| Dollar Volume | $452.57M |
Premarket Yesterday
-0.76(-8.16%)
| Open | $9.31 |
|---|---|
| Close | $8.55 |
| Low | $8.33 |
| Low Change | -0.98 (-10.53%) |
| High | $10.00 |
| High Change | +0.69 (+7.41%) |
| Range | $1.67 |
| Volume | 2.605M |
| Dollar Volume | $22.27M |
Haleon plc (Each representing two ) News
There is no current news for this stock at the moment.
Haleon plc (Each representing two ) Top Trades
Haleon plc (Each representing two )'s top trade so far today returned +0.69%, while the top short trade returned -0.80%.
Haleon plc (Each representing two ) Moving Averages
| 5 Day Moving Average (SMA5) | $9.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.00 |
| 20 Day Moving Average (SMA20) | $9.63 |
| 50 Day Moving Average (SMA50) | $9.57 |
| 100 Day Moving Average (SMA100) | $9.60 |
| 200 Day Moving Average (SMA200) | $9.77 |
Haleon plc (Each representing two ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Haleon plc (Each representing two ) Stock Splits
There have been no stock splits for Haleon plc (Each representing two ) (HLN).
Haleon plc (Each representing two ) Dividends
Haleon plc (Each representing two ) (HLN) last paid a semi-Annual dividend of $0.064749 per share on September 17, 2026. With a forward annual dividend payout of $0.13, the stock currently offers a dividend yield of 1.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.064749 | Semi-Annual | Sep 17, 2026 | Jul 30, 2026 |
| Apr 10, 2026 | $0.133292 | Semi-Annual | May 14, 2026 | Feb 25, 2026 |
| Aug 15, 2025 | $0.059783 | Semi-Annual | Sep 18, 2025 | Aug 4, 2025 |
| Apr 25, 2025 | $0.12459 | Semi-Annual | Jun 5, 2025 | Feb 27, 2025 |
| Aug 16, 2024 | $0.0527217 | Semi-Annual | Sep 19, 2024 | Aug 1, 2024 |
| Mar 14, 2024 | $0.1052675 | Semi-Annual | May 16, 2024 | Feb 29, 2024 |
| Aug 24, 2023 | $0.043871 | Semi-Annual | Oct 5, 2023 | Aug 2, 2023 |
| Mar 16, 2023 | $0.0597319 | Special | Apr 27, 2023 | Mar 2, 2023 |