US Stocks
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.38
+0.14 (+1.52%)
Haleon plc (Each representing two ) Price Chart
Haleon plc (Each representing two ) Volume Chart
Haleon plc (Each representing two ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.38 |
|---|---|
| Close | $9.38 |
| Low | $9.38 |
| Low Change | 0.00 (0.00%) |
| High | $9.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.758K |
| Dollar Volume | $110.29K |
Regular Trading Hours
+0.04(+0.37%)
| Open | $9.34 |
|---|---|
| Close | $9.38 |
| Low | $9.31 |
| Low Change | -0.03 (-0.32%) |
| High | $9.44 |
| High Change | +0.10 (+1.07%) |
| Range | $0.13 |
| Volume | 7.248M |
| Dollar Volume | $67.95M |
Premarket
+0.05(+0.54%)
| Open | $9.30 |
|---|---|
| Close | $9.35 |
| Low | $9.30 |
| Low Change | 0.00 (0.00%) |
| High | $9.35 |
| High Change | +0.05 (+0.54%) |
| Range | $0.05 |
| Volume | 22.477K |
| Dollar Volume | $210.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.24 |
|---|---|
| Close | $9.24 |
| Low | $9.24 |
| Low Change | 0.00 (0.00%) |
| High | $9.26 |
| High Change | +0.02 (+0.22%) |
| Range | $0.02 |
| Volume | 8.433K |
| Dollar Volume | $77.92K |
Regular Trading Hours Yesterday
-0.08(-0.86%)
| Open | $9.32 |
|---|---|
| Close | $9.24 |
| Low | $9.23 |
| Low Change | -0.09 (-0.97%) |
| High | $9.37 |
| High Change | +0.05 (+0.54%) |
| Range | $0.14 |
| Volume | 8.105M |
| Dollar Volume | $74.89M |
Premarket Yesterday
-0.02(-0.21%)
| Open | $9.32 |
|---|---|
| Close | $9.30 |
| Low | $9.27 |
| Low Change | -0.05 (-0.54%) |
| High | $9.34 |
| High Change | +0.02 (+0.21%) |
| Range | $0.07 |
| Volume | 33.567K |
| Dollar Volume | $312.17K |
Haleon plc (Each representing two ) Moving Averages
| 5 Day Moving Average (SMA5) | $9.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.50 |
| 20 Day Moving Average (SMA20) | $9.67 |
| 50 Day Moving Average (SMA50) | $10.08 |
| 100 Day Moving Average (SMA100) | $10.15 |
| 200 Day Moving Average (SMA200) | $9.82 |
Haleon plc (Each representing two ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Haleon plc (Each representing two ) Stock Splits
There have been no stock splits for Haleon plc (Each representing two ) (HLN).
Haleon plc (Each representing two ) Dividends
Haleon plc (Each representing two ) (HLN) last paid a semi-Annual dividend of $0.130732 per share on May 14, 2026. With a forward annual dividend payout of $0.261464, the stock currently offers a dividend yield of 2.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 10, 2026 | $0.130732 | Semi-Annual | May 14, 2026 | Feb 25, 2026 |
| Aug 15, 2025 | $0.059783 | Semi-Annual | Sep 18, 2025 | Aug 4, 2025 |
| Apr 25, 2025 | $0.12459 | Semi-Annual | Jun 5, 2025 | Feb 27, 2025 |
| Aug 16, 2024 | $0.0527217 | Semi-Annual | Sep 19, 2024 | Aug 1, 2024 |
| Mar 14, 2024 | $0.1052675 | Semi-Annual | May 16, 2024 | Feb 29, 2024 |
| Aug 24, 2023 | $0.043871 | Semi-Annual | Oct 5, 2023 | Aug 2, 2023 |
| Mar 16, 2023 | $0.0597319 | Special | Apr 27, 2023 | Mar 2, 2023 |