US Stocks
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.14
+0.11 (+1.22%)
Haleon plc (Each representing two ) Price Chart
Haleon plc (Each representing two ) Volume Chart
Haleon plc (Each representing two ) Market Segments
After Hours
+0.01(+0.11%)
| Open | $9.13 |
|---|---|
| Close | $9.14 |
| Low | $9.10 |
| Low Change | -0.03 (-0.33%) |
| High | $9.15 |
| High Change | +0.02 (+0.22%) |
| Range | $0.05 |
| Volume | 161.921K |
| Dollar Volume | $1.48M |
Regular Trading Hours
+0.00(+0.00%)
| Open | $9.12 |
|---|---|
| Close | $9.12 |
| Low | $9.05 |
| Low Change | -0.07 (-0.77%) |
| High | $9.15 |
| High Change | +0.03 (+0.33%) |
| Range | $0.10 |
| Volume | 7.865M |
| Dollar Volume | $71.73M |
Premarket
+0.03(+0.33%)
| Open | $9.09 |
|---|---|
| Close | $9.12 |
| Low | $9.08 |
| Low Change | -0.01 (-0.11%) |
| High | $9.12 |
| High Change | +0.03 (+0.33%) |
| Range | $0.04 |
| Volume | 54.898K |
| Dollar Volume | $500.67K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.03 |
|---|---|
| Close | $9.03 |
| Low | $9.03 |
| Low Change | 0.00 (0.00%) |
| High | $9.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 342.236K |
| Dollar Volume | $3.09M |
Regular Trading Hours Yesterday
-0.08(-0.88%)
| Open | $9.11 |
|---|---|
| Close | $9.03 |
| Low | $8.99 |
| Low Change | -0.12 (-1.32%) |
| High | $9.14 |
| High Change | +0.03 (+0.33%) |
| Range | $0.15 |
| Volume | 12.489M |
| Dollar Volume | $112.77M |
Premarket Yesterday
-0.01(-0.11%)
| Open | $9.10 |
|---|---|
| Close | $9.09 |
| Low | $9.07 |
| Low Change | -0.03 (-0.30%) |
| High | $9.14 |
| High Change | +0.04 (+0.44%) |
| Range | $0.07 |
| Volume | 161.232K |
| Dollar Volume | $1.47M |
Haleon plc (Each representing two ) Moving Averages
| 5 Day Moving Average (SMA5) | $9.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.95 |
| 20 Day Moving Average (SMA20) | $9.07 |
| 50 Day Moving Average (SMA50) | $9.35 |
| 100 Day Moving Average (SMA100) | $9.92 |
| 200 Day Moving Average (SMA200) | $9.74 |
Haleon plc (Each representing two ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Haleon plc (Each representing two ) Stock Splits
There have been no stock splits for Haleon plc (Each representing two ) (HLN).
Haleon plc (Each representing two ) Dividends
Haleon plc (Each representing two ) (HLN) last paid a semi-Annual dividend of $0.133292 per share on May 14, 2026. With a forward annual dividend payout of $0.266584, the stock currently offers a dividend yield of 2.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 10, 2026 | $0.133292 | Semi-Annual | May 14, 2026 | Feb 25, 2026 |
| Aug 15, 2025 | $0.059783 | Semi-Annual | Sep 18, 2025 | Aug 4, 2025 |
| Apr 25, 2025 | $0.12459 | Semi-Annual | Jun 5, 2025 | Feb 27, 2025 |
| Aug 16, 2024 | $0.0527217 | Semi-Annual | Sep 19, 2024 | Aug 1, 2024 |
| Mar 14, 2024 | $0.1052675 | Semi-Annual | May 16, 2024 | Feb 29, 2024 |
| Aug 24, 2023 | $0.043871 | Semi-Annual | Oct 5, 2023 | Aug 2, 2023 |
| Mar 16, 2023 | $0.0597319 | Special | Apr 27, 2023 | Mar 2, 2023 |