US Stocks
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.87
-0.24 (-2.37%)
Haleon plc (Each representing two ) Price Chart
Haleon plc (Each representing two ) Volume Chart
Haleon plc (Each representing two ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.87 |
|---|---|
| Close | $9.87 |
| Low | $9.87 |
| Low Change | 0.00 (0.00%) |
| High | $9.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.101M |
| Dollar Volume | $10.87M |
Regular Trading Hours
-0.07(-0.66%)
| Open | $9.92 |
|---|---|
| Close | $9.86 |
| Low | $9.83 |
| Low Change | -0.09 (-0.91%) |
| High | $9.94 |
| High Change | +0.02 (+0.20%) |
| Range | $0.11 |
| Volume | 9.86M |
| Dollar Volume | $97.17M |
Premarket
-0.10(-1.00%)
| Open | $10.02 |
|---|---|
| Close | $9.92 |
| Low | $9.92 |
| Low Change | -0.10 (-1.00%) |
| High | $10.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 11.736K |
| Dollar Volume | $116.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-0.49%)
| Open | $10.11 |
|---|---|
| Close | $10.06 |
| Low | $10.06 |
| Low Change | -0.05 (-0.49%) |
| High | $10.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 389.619K |
| Dollar Volume | $3.92M |
Regular Trading Hours Yesterday
-0.02(-0.20%)
| Open | $10.13 |
|---|---|
| Close | $10.11 |
| Low | $9.95 |
| Low Change | -0.18 (-1.78%) |
| High | $10.17 |
| High Change | +0.04 (+0.35%) |
| Range | $0.21 |
| Volume | 15.176M |
| Dollar Volume | $153.43M |
Premarket Yesterday
+0.04(+0.40%)
| Open | $10.09 |
|---|---|
| Close | $10.13 |
| Low | $9.94 |
| Low Change | -0.15 (-1.49%) |
| High | $10.26 |
| High Change | +0.17 (+1.68%) |
| Range | $0.32 |
| Volume | 522.532K |
| Dollar Volume | $5.29M |
Haleon plc (Each representing two ) News
There is no current news for this stock at the moment.
Haleon plc (Each representing two ) Top Trades
Haleon plc (Each representing two )'s top trade so far today returned +0.41%, while the top short trade returned -1.90%.
Haleon plc (Each representing two ) Moving Averages
| 5 Day Moving Average (SMA5) | $10.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.00 |
| 20 Day Moving Average (SMA20) | $9.90 |
| 50 Day Moving Average (SMA50) | $9.42 |
| 100 Day Moving Average (SMA100) | $9.55 |
| 200 Day Moving Average (SMA200) | $9.78 |
Haleon plc (Each representing two ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Haleon plc (Each representing two ) Stock Splits
There have been no stock splits for Haleon plc (Each representing two ) (HLN).
Haleon plc (Each representing two ) Dividends
Haleon plc (Each representing two ) (HLN) last paid a semi-Annual dividend of $0.133292 per share on May 14, 2026. With a forward annual dividend payout of $0.266584, the stock currently offers a dividend yield of 2.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 10, 2026 | $0.133292 | Semi-Annual | May 14, 2026 | Feb 25, 2026 |
| Aug 15, 2025 | $0.059783 | Semi-Annual | Sep 18, 2025 | Aug 4, 2025 |
| Apr 25, 2025 | $0.12459 | Semi-Annual | Jun 5, 2025 | Feb 27, 2025 |
| Aug 16, 2024 | $0.0527217 | Semi-Annual | Sep 19, 2024 | Aug 1, 2024 |
| Mar 14, 2024 | $0.1052675 | Semi-Annual | May 16, 2024 | Feb 29, 2024 |
| Aug 24, 2023 | $0.043871 | Semi-Annual | Oct 5, 2023 | Aug 2, 2023 |
| Mar 16, 2023 | $0.0597319 | Special | Apr 27, 2023 | Mar 2, 2023 |