US Stocks
BX

Blackstone Inc.

$126.43
+0.90 (+0.72%)

Volume:

4.888M ($617.58M)
#404 Volume#142 Dollar Volume

Market Capitalization:

$93.83B
#166 Market Cap

Blackstone Price Chart

Blackstone Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM127.93127.59127.26126.93126.59126.25125.92

Blackstone Volume Chart

Blackstone Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM176.42K151.22K126.01K100.81K75.61K50.41K25.20K

Blackstone Market Segments

After Hours

+0.08(+0.06%)
Open$126.35
Close$126.43
Low$125.92
Low Change-0.43 (-0.34%)
High$126.60
High Change+0.25 (+0.20%)
Range$0.68
Volume14.538K
Dollar Volume$1.84M

Regular Trading Hours

-0.49(-0.39%)
Open$126.84
Close$126.35
Low$124.38
Low Change-2.46 (-1.94%)
High$128.24
High Change+1.40 (+1.10%)
Range$3.86
Volume4.842M
Dollar Volume$611.79M

Premarket

+1.05(+0.84%)
Open$124.95
Close$126.00
Low$124.95
Low Change0.00 (0.00%)
High$128.77
High Change+3.82 (+3.06%)
Range$3.82
Volume31.326K
Dollar Volume$3.95M

After Hours Yesterday

-0.29(-0.23%)
Open$125.58
Close$125.29
Low$123.00
Low Change-2.58 (-2.05%)
High$125.58
High Change+0.00 (+0.00%)
Range$2.58
Volume83.84K
Dollar Volume$10.50M

Regular Trading Hours Yesterday

+5.12(+4.25%)
Open$120.41
Close$125.53
Low$118.39
Low Change-2.02 (-1.68%)
High$125.85
High Change+5.44 (+4.52%)
Range$7.46
Volume6.73M
Dollar Volume$844.82M

Premarket Yesterday

-0.43(-0.36%)
Open$119.43
Close$119.00
Low$119.00
Low Change-0.43 (-0.36%)
High$120.10
High Change+0.67 (+0.56%)
Range$1.10
Volume10.152K
Dollar Volume$1.21M

Blackstone Moving Averages

5 Day Moving Average (SMA5)$121.80
10 Day Moving Average (SMA10)$124.77
20 Day Moving Average (SMA20)$122.08
50 Day Moving Average (SMA50)$116.23
100 Day Moving Average (SMA100)$132.60
200 Day Moving Average (SMA200)$147.96

Blackstone Statistics

Average Volume (30 Days)8.66M
P/E Ratio (Current)49.60
EPS (Current)$2.45
Dividend Yield4.72%
Free Cash Flow$4.55B
Cash Ratio0.26
Current Ratio0.29
Quick Ratio0.29
Debt to Equity1.44
Enterprise Value$159.30B
EV to EBITDA19.95
EV to Sales11.01
Price to Book17.25
Price to Cash Flow32.06
Price to Free Cash Flow32.87
Price to Sales10.33
Return on Assets0.06%
Return on Equity0.35%

Blackstone Stock Splits

There have been no stock splits for Blackstone (BX).

Blackstone Dividends

Blackstone (BX) last paid a quarterly dividend of $1.16 per share on May 11, 2026. With a forward annual dividend payout of $4.64, the stock currently offers a dividend yield of 3.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$1.16QuarterlyMay 11, 2026Apr 21, 2026
Feb 9, 2026$1.49QuarterlyFeb 17, 2026Jan 29, 2026
Nov 3, 2025$1.29QuarterlyNov 10, 2025Oct 23, 2025
Aug 4, 2025$1.03QuarterlyAug 11, 2025Jul 24, 2025
Apr 28, 2025$0.93QuarterlyMay 5, 2025Apr 15, 2025
Feb 10, 2025$1.44QuarterlyFeb 18, 2025Jan 28, 2025
Oct 28, 2024$0.86QuarterlyNov 4, 2024Oct 17, 2024
Jul 29, 2024$0.82QuarterlyAug 5, 2024Jul 18, 2024
Feb 2, 2024$0.94QuarterlyFeb 12, 2024Jan 25, 2024
Oct 27, 2023$0.8QuarterlyNov 6, 2023Oct 19, 2023
Jul 28, 2023$0.79QuarterlyAug 7, 2023Jul 20, 2023
Apr 28, 2023$0.82QuarterlyMay 8, 2023Apr 20, 2023
Feb 3, 2023$0.91QuarterlyFeb 13, 2023Jan 26, 2023
Oct 28, 2022$0.9QuarterlyNov 7, 2022Oct 20, 2022
Jul 29, 2022$1.27QuarterlyAug 8, 2022Jul 21, 2022
Apr 29, 2022$1.32QuarterlyMay 9, 2022Apr 21, 2022
Feb 4, 2022$1.45QuarterlyFeb 14, 2022Jan 27, 2022
Oct 29, 2021$1.09QuarterlyNov 8, 2021Oct 21, 2021
Jul 30, 2021$0.7QuarterlyAug 9, 2021N/A
Apr 30, 2021$0.82QuarterlyMay 10, 2021Apr 22, 2021