US Stocks
BX

Blackstone Inc.

$128.65
+3.98 (+3.19%)

Volume:

3.975M ($508.82M)
#643 Volume#237 Dollar Volume

Market Capitalization:

$95.57B
#163 Market Cap

Blackstone Price Chart

Blackstone Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM128.65128.43128.21127.99127.77127.55127.33

Blackstone Volume Chart

Blackstone Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM675.51K579.01K482.51K386.01K289.51K193.00K96.50K

Blackstone Market Segments

After Hours

+0.78(+0.61%)
Open$127.87
Close$128.65
Low$127.51
Low Change-0.36 (-0.28%)
High$128.65
High Change+0.78 (+0.61%)
Range$1.14
Volume705.106K
Dollar Volume$90.71M

Regular Trading Hours

+1.02(+0.80%)
Open$126.87
Close$127.89
Low$125.89
Low Change-0.98 (-0.77%)
High$128.43
High Change+1.56 (+1.23%)
Range$2.54
Volume3.262M
Dollar Volume$417.22M

Premarket

+0.19(+0.15%)
Open$125.55
Close$125.74
Low$124.69
Low Change-0.86 (-0.68%)
High$125.74
High Change+0.19 (+0.15%)
Range$1.05
Volume7.065K
Dollar Volume$888.35K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-0.04%)
Open$124.63
Close$124.58
Low$124.50
Low Change-0.13 (-0.10%)
High$124.66
High Change+0.03 (+0.03%)
Range$0.16
Volume1.313M
Dollar Volume$163.61M

Regular Trading Hours Yesterday

-0.88(-0.70%)
Open$125.55
Close$124.67
Low$124.42
Low Change-1.13 (-0.90%)
High$128.74
High Change+3.19 (+2.54%)
Range$4.32
Volume4.351M
Dollar Volume$542.43M

Premarket Yesterday

+0.82(+0.66%)
Open$124.84
Close$125.66
Low$124.16
Low Change-0.68 (-0.54%)
High$125.66
High Change+0.82 (+0.66%)
Range$1.50
Volume8.052K
Dollar Volume$1.01M

Blackstone Moving Averages

5 Day Moving Average (SMA5)$121.41
10 Day Moving Average (SMA10)$118.04
20 Day Moving Average (SMA20)$117.60
50 Day Moving Average (SMA50)$120.55
100 Day Moving Average (SMA100)$121.35
200 Day Moving Average (SMA200)$140.05

Blackstone Statistics

Average Volume (30 Days)4.93M
P/E Ratio (Current)49.85
EPS (Current)$2.50
Dividend Yield4.74%
Free Cash Flow$4.43B
Cash Ratio0.24
Current Ratio0.91
Quick Ratio0.91
Debt to Equity1.59
Enterprise Value$163.07B
EV to EBITDA21.42
EV to Sales11.02
Price to Book18.19
Price to Cash Flow33.50
Price to Free Cash Flow34.40
Price to Sales10.28
Return on Assets0.06%
Return on Equity0.36%

Blackstone Stock Splits

There have been no stock splits for Blackstone (BX).

Blackstone Dividends

Blackstone (BX) last paid a quarterly dividend of $1.16 per share on May 11, 2026. With a forward annual dividend payout of $4.64, the stock currently offers a dividend yield of 3.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$1.16QuarterlyMay 11, 2026Apr 21, 2026
Feb 9, 2026$1.49QuarterlyFeb 17, 2026Jan 29, 2026
Nov 3, 2025$1.29QuarterlyNov 10, 2025Oct 23, 2025
Aug 4, 2025$1.03QuarterlyAug 11, 2025Jul 24, 2025
Apr 28, 2025$0.93QuarterlyMay 5, 2025Apr 15, 2025
Feb 10, 2025$1.44QuarterlyFeb 18, 2025Jan 28, 2025
Oct 28, 2024$0.86QuarterlyNov 4, 2024Oct 17, 2024
Jul 29, 2024$0.82QuarterlyAug 5, 2024Jul 18, 2024
Feb 2, 2024$0.94QuarterlyFeb 12, 2024Jan 25, 2024
Oct 27, 2023$0.8QuarterlyNov 6, 2023Oct 19, 2023
Jul 28, 2023$0.79QuarterlyAug 7, 2023Jul 20, 2023
Apr 28, 2023$0.82QuarterlyMay 8, 2023Apr 20, 2023
Feb 3, 2023$0.91QuarterlyFeb 13, 2023Jan 26, 2023
Oct 28, 2022$0.9QuarterlyNov 7, 2022Oct 20, 2022
Jul 29, 2022$1.27QuarterlyAug 8, 2022Jul 21, 2022
Apr 29, 2022$1.32QuarterlyMay 9, 2022Apr 21, 2022
Feb 4, 2022$1.45QuarterlyFeb 14, 2022Jan 27, 2022
Oct 29, 2021$1.09QuarterlyNov 8, 2021Oct 21, 2021
Jul 30, 2021$0.7QuarterlyAug 9, 2021N/A
Apr 30, 2021$0.82QuarterlyMay 10, 2021Apr 22, 2021