Blackstone Inc.

$118.58

-2.01 (-1.67%)

Volume:

2.054M ($243.62M)

#664 Volume #299 Dollar Volume

Market Capitalization:

$89.01B

#188 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Blackstone Market Segments

Regular Trading Hours

-0.86(-0.72%)

Open	$119.44
Close	$118.58
Low	$118.26
Low Change	-1.18 (-0.98%)
High	$120.53
High Change	+1.09 (+0.91%)
Range	$2.27
Volume	2.045M
Dollar Volume	$242.55M

Premarket

+0.70(+0.59%)

Open	$119.30
Close	$120.00
Low	$118.59
Low Change	-0.71 (-0.60%)
High	$120.00
High Change	+0.70 (+0.59%)
Range	$1.41
Volume	8.886K
Dollar Volume	$1.07M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.63(-0.52%)

Open	$120.58
Close	$119.95
Low	$118.29
Low Change	-2.29 (-1.90%)
High	$120.60
High Change	+0.02 (+0.02%)
Range	$2.31
Volume	966.065K
Dollar Volume	$115.88M

Regular Trading Hours Yesterday

+2.26(+1.91%)

Open	$118.33
Close	$120.59
Low	$117.49
Low Change	-0.84 (-0.71%)
High	$120.91
High Change	+2.58 (+2.18%)
Range	$3.42
Volume	3.179M
Dollar Volume	$383.32M

Premarket Yesterday

+0.58(+0.49%)

Open	$117.82
Close	$118.40
Low	$117.82
Low Change	0.00 (0.00%)
High	$118.60
High Change	+0.78 (+0.66%)
Range	$0.78
Volume	2.501K
Dollar Volume	$296.12K

Blackstone News

3 hours agobloomberg.com
Blackstone’s QTS, Vantage Vow to Step Up Data Center Disclosures
4 days agoinvesting.com
Blackstone-backed AirTrunk secures $2.98 bln green loan for Sydney campus
4 days agobloomberg.com
Blackstone Data-Center Operator QTS Seeks $800 Million in Private Placement Debt
4 days agoinvesting.com
Wall Street banks, Blackstone line up $63 billion to finance Broadcom chips for Anthropic
5 days agobloomberg.com
Blackstone-Backed ASK Hires Ex-Motilal Executive as Mutual Fund Chief
1 week agobloomberg.com
Blackstone Leads Debt Package to Take Gooch & Housego Private
1 week agobloomberg.com
Blackstone Profit Drops 9.2% as Rates, Inflation Curb Dealmaking
1 week agoinvesting.com
Exclusive-Blackstone, Warburg explore IntraFi sale at over $10 billion, sources say
2 weeks agoinvesting.com
Anthropic offers Blackstone double-digit yield in chip-financing deal, FT reports
2 weeks agoinvesting.com
Blackstone shares may move 2.4% on Oct. 22 earnings report

Blackstone Top Trades

Blackstone's top trade so far today returned +1.63%, while the top short trade returned -1.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blackstone Moving Averages

5 Day Moving Average (SMA5)	$118.28
10 Day Moving Average (SMA10)	$114.39
20 Day Moving Average (SMA20)	$112.99
50 Day Moving Average (SMA50)	$123.11
100 Day Moving Average (SMA100)	$125.47
200 Day Moving Average (SMA200)	$124.34

Blackstone Statistics

Average Volume (30 Days)	4.33M
P/E Ratio (Current)	24.37
EPS (Current)	$4.69
Dividend Yield	7.44%
Free Cash Flow	$5.49B
Cash Ratio	0.23
Current Ratio	0.90
Quick Ratio	0.90
Debt to Equity	1.46
Enterprise Value	$96.48B
EV to EBITDA	11.74
EV to Sales	6.08
Price to Book	9.52
Price to Cash Flow	15.33
Price to Free Cash Flow	15.64
Price to Sales	5.41
Return on Assets	0.07%
Return on Equity	0.39%

Blackstone Stock Splits

There have been no stock splits for Blackstone (BX).

Blackstone Dividends

Blackstone (BX) last paid a quarterly dividend of $1.29 per share on August 10, 2026. With a forward annual dividend payout of $5.16, the stock currently offers a dividend yield of 4.35%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 3, 2026	$1.29	Quarterly	Aug 10, 2026	Jul 21, 2026
May 4, 2026	$1.16	Quarterly	May 11, 2026	Apr 21, 2026
Feb 9, 2026	$1.49	Quarterly	Feb 17, 2026	Jan 29, 2026
Nov 3, 2025	$1.29	Quarterly	Nov 10, 2025	Oct 23, 2025
Aug 4, 2025	$1.03	Quarterly	Aug 11, 2025	Jul 24, 2025
Apr 28, 2025	$0.93	Quarterly	May 5, 2025	Apr 15, 2025
Feb 10, 2025	$1.44	Quarterly	Feb 18, 2025	Jan 28, 2025
Oct 28, 2024	$0.86	Quarterly	Nov 4, 2024	Oct 17, 2024
Jul 29, 2024	$0.82	Quarterly	Aug 5, 2024	Jul 18, 2024
Feb 2, 2024	$0.94	Quarterly	Feb 12, 2024	Jan 25, 2024
Oct 27, 2023	$0.8	Quarterly	Nov 6, 2023	Oct 19, 2023
Jul 28, 2023	$0.79	Quarterly	Aug 7, 2023	Jul 20, 2023
Apr 28, 2023	$0.82	Quarterly	May 8, 2023	Apr 20, 2023
Feb 3, 2023	$0.91	Quarterly	Feb 13, 2023	Jan 26, 2023
Oct 28, 2022	$0.9	Quarterly	Nov 7, 2022	Oct 20, 2022
Jul 29, 2022	$1.27	Quarterly	Aug 8, 2022	Jul 21, 2022
Apr 29, 2022	$1.32	Quarterly	May 9, 2022	Apr 21, 2022
Feb 4, 2022	$1.45	Quarterly	Feb 14, 2022	Jan 27, 2022
Oct 29, 2021	$1.09	Quarterly	Nov 8, 2021	Oct 21, 2021
Jul 30, 2021	$0.7	Quarterly	Aug 9, 2021	N/A