Blackstone Inc.
$123.00
+2.15 (+1.78%)
Blackstone Price Chart
Blackstone Volume Chart
Blackstone Market Segments
After Hours
+0.21(+0.17%)
| Open | $122.79 |
|---|---|
| Close | $123.00 |
| Low | $122.79 |
| Low Change | 0.00 (0.00%) |
| High | $123.02 |
| High Change | +0.23 (+0.19%) |
| Range | $0.23 |
| Volume | 541.75K |
| Dollar Volume | $66.64M |
Regular Trading Hours
+0.75(+0.61%)
| Open | $122.00 |
|---|---|
| Close | $122.75 |
| Low | $120.99 |
| Low Change | -1.01 (-0.83%) |
| High | $124.98 |
| High Change | +2.98 (+2.44%) |
| Range | $3.99 |
| Volume | 3.808M |
| Dollar Volume | $467.39M |
Premarket
+1.71(+1.42%)
| Open | $120.54 |
|---|---|
| Close | $122.25 |
| Low | $119.59 |
| Low Change | -0.95 (-0.79%) |
| High | $122.25 |
| High Change | +1.71 (+1.42%) |
| Range | $2.66 |
| Volume | 38.607K |
| Dollar Volume | $4.72M |
After Hours Yesterday
+0.94(+0.78%)
| Open | $119.93 |
|---|---|
| Close | $120.87 |
| Low | $119.20 |
| Low Change | -0.73 (-0.61%) |
| High | $122.00 |
| High Change | +2.07 (+1.73%) |
| Range | $2.80 |
| Volume | 673.138K |
| Dollar Volume | $81.36M |
Regular Trading Hours Yesterday
+1.92(+1.61%)
| Open | $118.93 |
|---|---|
| Close | $120.85 |
| Low | $116.02 |
| Low Change | -2.91 (-2.45%) |
| High | $120.89 |
| High Change | +1.96 (+1.65%) |
| Range | $4.87 |
| Volume | 3.606M |
| Dollar Volume | $435.74M |
Premarket Yesterday
-0.37(-0.31%)
| Open | $119.22 |
|---|---|
| Close | $118.85 |
| Low | $118.56 |
| Low Change | -0.66 (-0.55%) |
| High | $119.75 |
| High Change | +0.53 (+0.44%) |
| Range | $1.19 |
| Volume | 3.622K |
| Dollar Volume | $430.47K |
Blackstone Moving Averages
| 5 Day Moving Average (SMA5) | $117.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $116.69 |
| 20 Day Moving Average (SMA20) | $117.25 |
| 50 Day Moving Average (SMA50) | $120.15 |
| 100 Day Moving Average (SMA100) | $121.98 |
| 200 Day Moving Average (SMA200) | $140.51 |
Blackstone Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).
Blackstone Dividends
Blackstone (BX) last paid a quarterly dividend of $1.16 per share on May 11, 2026. With a forward annual dividend payout of $4.64, the stock currently offers a dividend yield of 3.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $1.16 | Quarterly | May 11, 2026 | Apr 21, 2026 |
| Feb 9, 2026 | $1.49 | Quarterly | Feb 17, 2026 | Jan 29, 2026 |
| Nov 3, 2025 | $1.29 | Quarterly | Nov 10, 2025 | Oct 23, 2025 |
| Aug 4, 2025 | $1.03 | Quarterly | Aug 11, 2025 | Jul 24, 2025 |
| Apr 28, 2025 | $0.93 | Quarterly | May 5, 2025 | Apr 15, 2025 |
| Feb 10, 2025 | $1.44 | Quarterly | Feb 18, 2025 | Jan 28, 2025 |
| Oct 28, 2024 | $0.86 | Quarterly | Nov 4, 2024 | Oct 17, 2024 |
| Jul 29, 2024 | $0.82 | Quarterly | Aug 5, 2024 | Jul 18, 2024 |
| Feb 2, 2024 | $0.94 | Quarterly | Feb 12, 2024 | Jan 25, 2024 |
| Oct 27, 2023 | $0.8 | Quarterly | Nov 6, 2023 | Oct 19, 2023 |
| Jul 28, 2023 | $0.79 | Quarterly | Aug 7, 2023 | Jul 20, 2023 |
| Apr 28, 2023 | $0.82 | Quarterly | May 8, 2023 | Apr 20, 2023 |
| Feb 3, 2023 | $0.91 | Quarterly | Feb 13, 2023 | Jan 26, 2023 |
| Oct 28, 2022 | $0.9 | Quarterly | Nov 7, 2022 | Oct 20, 2022 |
| Jul 29, 2022 | $1.27 | Quarterly | Aug 8, 2022 | Jul 21, 2022 |
| Apr 29, 2022 | $1.32 | Quarterly | May 9, 2022 | Apr 21, 2022 |
| Feb 4, 2022 | $1.45 | Quarterly | Feb 14, 2022 | Jan 27, 2022 |
| Oct 29, 2021 | $1.09 | Quarterly | Nov 8, 2021 | Oct 21, 2021 |
| Jul 30, 2021 | $0.7 | Quarterly | Aug 9, 2021 | N/A |
| Apr 30, 2021 | $0.82 | Quarterly | May 10, 2021 | Apr 22, 2021 |