⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BX

Blackstone Inc.

$127.99
-0.08 (-0.06%)

Volume:

4.607M ($588.79M)
#554 Volume#209 Dollar Volume

Market Capitalization:

$95.08B
#168 Market Cap

Blackstone Price Chart

Blackstone Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM129.06128.82128.59128.35128.11127.88127.64

Blackstone Volume Chart

Blackstone Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.30M1.11M926.42K741.14K555.85K370.57K185.28K

Blackstone Market Segments

After Hours

+0.25(+0.20%)
Open$127.74
Close$127.99
Low$127.64
Low Change-0.10 (-0.08%)
High$127.99
High Change+0.25 (+0.20%)
Range$0.35
Volume1.31M
Dollar Volume$167.66M

Regular Trading Hours

-0.06(-0.05%)
Open$127.78
Close$127.72
Low$127.19
Low Change-0.59 (-0.46%)
High$129.09
High Change+1.31 (+1.03%)
Range$1.90
Volume3.288M
Dollar Volume$419.98M

Premarket

-0.74(-0.58%)
Open$128.64
Close$127.90
Low$127.90
Low Change-0.74 (-0.58%)
High$129.34
High Change+0.70 (+0.54%)
Range$1.44
Volume8.947K
Dollar Volume$1.14M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.53(+0.41%)
Open$128.12
Close$128.65
Low$127.81
Low Change-0.31 (-0.24%)
High$128.96
High Change+0.84 (+0.65%)
Range$1.15
Volume1.392M
Dollar Volume$179.06M

Regular Trading Hours Yesterday

-3.13(-2.39%)
Open$131.20
Close$128.07
Low$125.72
Low Change-5.48 (-4.18%)
High$131.20
High Change+0.00 (+0.00%)
Range$5.48
Volume4.071M
Dollar Volume$521.32M

Premarket Yesterday

+1.34(+1.04%)
Open$128.99
Close$130.33
Low$128.99
Low Change0.00 (0.00%)
High$130.50
High Change+1.51 (+1.17%)
Range$1.51
Volume9.658K
Dollar Volume$1.26M

Blackstone Top Trades

Blackstone's top trade so far today returned +1.03%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blackstone Moving Averages

5 Day Moving Average (SMA5)$130.79
10 Day Moving Average (SMA10)$127.59
20 Day Moving Average (SMA20)$125.47
50 Day Moving Average (SMA50)$121.18
100 Day Moving Average (SMA100)$119.42
200 Day Moving Average (SMA200)$132.15

Blackstone Statistics

Average Volume (30 Days)5.27M
P/E Ratio (Current)33.87
EPS (Current)$3.82
Dividend Yield6.97%
Free Cash Flow$4.43B
Cash Ratio0.24
Current Ratio0.91
Quick Ratio0.91
Debt to Equity1.59
Enterprise Value$114.34B
EV to EBITDA15.02
EV to Sales7.72
Price to Book12.37
Price to Cash Flow22.77
Price to Free Cash Flow23.39
Price to Sales6.99
Return on Assets0.06%
Return on Equity0.36%

Blackstone Stock Splits

There have been no stock splits for Blackstone (BX).

Blackstone Dividends

Blackstone (BX) last paid a quarterly dividend of $1.29 per share on August 10, 2026. With a forward annual dividend payout of $5.16, the stock currently offers a dividend yield of 4.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 3, 2026$1.29QuarterlyAug 10, 2026Jul 21, 2026
May 4, 2026$1.16QuarterlyMay 11, 2026Apr 21, 2026
Feb 9, 2026$1.49QuarterlyFeb 17, 2026Jan 29, 2026
Nov 3, 2025$1.29QuarterlyNov 10, 2025Oct 23, 2025
Aug 4, 2025$1.03QuarterlyAug 11, 2025Jul 24, 2025
Apr 28, 2025$0.93QuarterlyMay 5, 2025Apr 15, 2025
Feb 10, 2025$1.44QuarterlyFeb 18, 2025Jan 28, 2025
Oct 28, 2024$0.86QuarterlyNov 4, 2024Oct 17, 2024
Jul 29, 2024$0.82QuarterlyAug 5, 2024Jul 18, 2024
Feb 2, 2024$0.94QuarterlyFeb 12, 2024Jan 25, 2024
Oct 27, 2023$0.8QuarterlyNov 6, 2023Oct 19, 2023
Jul 28, 2023$0.79QuarterlyAug 7, 2023Jul 20, 2023
Apr 28, 2023$0.82QuarterlyMay 8, 2023Apr 20, 2023
Feb 3, 2023$0.91QuarterlyFeb 13, 2023Jan 26, 2023
Oct 28, 2022$0.9QuarterlyNov 7, 2022Oct 20, 2022
Jul 29, 2022$1.27QuarterlyAug 8, 2022Jul 21, 2022
Apr 29, 2022$1.32QuarterlyMay 9, 2022Apr 21, 2022
Feb 4, 2022$1.45QuarterlyFeb 14, 2022Jan 27, 2022
Oct 29, 2021$1.09QuarterlyNov 8, 2021Oct 21, 2021
Jul 30, 2021$0.7QuarterlyAug 9, 2021N/A