Blackstone Inc.
Live Price
Live Volume
Blackstone Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $128.29 |
|---|---|
| Close | $128.60 |
| Low | $128.29 |
| Low Change | 0.00 (0.00%) |
| High | $128.60 |
| High Change | +0.31 (+0.24%) |
| Range | $0.31 |
| Volume | 986.339K |
| Dollar Volume | $126.84M |
Regular Trading Hours Yesterday
| Open | $126.81 |
|---|---|
| Close | $128.31 |
| Low | $126.81 |
| Low Change | 0.00 (0.00%) |
| High | $129.58 |
| High Change | +2.77 (+2.18%) |
| Range | $2.77 |
| Volume | 1.997M |
| Dollar Volume | $256.29M |
Premarket Yesterday
| Open | $128.00 |
|---|---|
| Close | $127.25 |
| Low | $127.00 |
| Low Change | -1.00 (-0.78%) |
| High | $128.99 |
| High Change | +0.99 (+0.77%) |
| Range | $1.99 |
| Volume | 3.139K |
| Dollar Volume | $399.44K |
Blackstone News
1 day agoinvesting.comBrookfield in advanced talks to buy PGP Glass from Blackstone for up to $1.5B- ET
- 4 days agoinvesting.com
Blackstone’s AirTrunk seeks $1.6 billion loan for Singapore REIT IPO - Bloomberg
- 5 days agoinvesting.com
Enbridge nears $2 billion deal for Blackstone’s Pony Express crude pipeline, Bloomberg News reports
- 6 days agoinvesting.com
Blackstone explores sale of ZO Skin Health, sources say
6 days agobloomberg.comGoogle, Blackstone Venture Faces Delays at Data-Center Sites
- 2 weeks agoinvesting.com
Private credit roundup: Software marks and Blackstone’s backlog of redemptions
- 2 weeks agoinvesting.com
Blackstone caps withdrawals at credit fund for second quarter
- 2 weeks agoinvesting.com
Blackstone private credit fund maintains 5% cap as redemption requests remain high
- 2 weeks agobloomberg.com
Blackstone’s BCRED Caps Redemptions Again After 10% Seek to Exit
- 2 weeks agoinvesting.com
Waymo taps Pimco, Blackstone to raise $3 billion debt, Bloomberg News reports
Blackstone Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Blackstone Moving Averages
| 5 Day Moving Average (SMA5) | $129.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $133.59 |
| 20 Day Moving Average (SMA20) | $138.16 |
| 50 Day Moving Average (SMA50) | $133.69 |
| 100 Day Moving Average (SMA100) | $126.82 |
| 200 Day Moving Average (SMA200) | $130.56 |
Blackstone Statistics
| Average Volume (30 Days) | 3.81M |
|---|---|
| P/E Ratio (Current) | 27.40 |
| EPS (Current) | $4.69 |
| Dividend Yield | 8.06% |
| Free Cash Flow | $5.49B |
| Cash Ratio | 0.23 |
| Current Ratio | 0.90 |
| Quick Ratio | 0.90 |
| Debt to Equity | 1.46 |
| Enterprise Value | $107.15B |
| EV to EBITDA | 13.04 |
| EV to Sales | 6.75 |
| Price to Book | 10.70 |
| Price to Cash Flow | 17.23 |
| Price to Free Cash Flow | 17.58 |
| Price to Sales | 6.08 |
| Return on Assets | 0.07% |
| Return on Equity | 0.39% |
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).
Blackstone Dividends
Blackstone (BX) last paid a quarterly dividend of $1.29 per share on August 10, 2026. With a forward annual dividend payout of $5.16, the stock currently offers a dividend yield of 4.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 3, 2026 | $1.29 | Quarterly | Aug 10, 2026 | Jul 21, 2026 |
| May 4, 2026 | $1.16 | Quarterly | May 11, 2026 | Apr 21, 2026 |
| Feb 9, 2026 | $1.49 | Quarterly | Feb 17, 2026 | Jan 29, 2026 |
| Nov 3, 2025 | $1.29 | Quarterly | Nov 10, 2025 | Oct 23, 2025 |
| Aug 4, 2025 | $1.03 | Quarterly | Aug 11, 2025 | Jul 24, 2025 |
| Apr 28, 2025 | $0.93 | Quarterly | May 5, 2025 | Apr 15, 2025 |
| Feb 10, 2025 | $1.44 | Quarterly | Feb 18, 2025 | Jan 28, 2025 |
| Oct 28, 2024 | $0.86 | Quarterly | Nov 4, 2024 | Oct 17, 2024 |
| Jul 29, 2024 | $0.82 | Quarterly | Aug 5, 2024 | Jul 18, 2024 |
| Feb 2, 2024 | $0.94 | Quarterly | Feb 12, 2024 | Jan 25, 2024 |
| Oct 27, 2023 | $0.8 | Quarterly | Nov 6, 2023 | Oct 19, 2023 |
| Jul 28, 2023 | $0.79 | Quarterly | Aug 7, 2023 | Jul 20, 2023 |
| Apr 28, 2023 | $0.82 | Quarterly | May 8, 2023 | Apr 20, 2023 |
| Feb 3, 2023 | $0.91 | Quarterly | Feb 13, 2023 | Jan 26, 2023 |
| Oct 28, 2022 | $0.9 | Quarterly | Nov 7, 2022 | Oct 20, 2022 |
| Jul 29, 2022 | $1.27 | Quarterly | Aug 8, 2022 | Jul 21, 2022 |
| Apr 29, 2022 | $1.32 | Quarterly | May 9, 2022 | Apr 21, 2022 |
| Feb 4, 2022 | $1.45 | Quarterly | Feb 14, 2022 | Jan 27, 2022 |
| Oct 29, 2021 | $1.09 | Quarterly | Nov 8, 2021 | Oct 21, 2021 |
| Jul 30, 2021 | $0.7 | Quarterly | Aug 9, 2021 | N/A |