Packaging Corp of America Price Chart
Packaging Corp of America Volume Chart
Packaging Corp of America Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $229.55 |
|---|---|
| Close | $229.55 |
| Low | $229.55 |
| Low Change | 0.00 (0.00%) |
| High | $229.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130.228K |
| Dollar Volume | $29.89M |
Regular Trading Hours
-1.01(-0.44%)
| Open | $230.52 |
|---|---|
| Close | $229.51 |
| Low | $229.20 |
| Low Change | -1.32 (-0.57%) |
| High | $232.41 |
| High Change | +1.89 (+0.82%) |
| Range | $3.21 |
| Volume | 268.1K |
| Dollar Volume | $61.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $229.96 |
|---|---|
| Close | $229.96 |
| Low | $229.96 |
| Low Change | 0.00 (0.00%) |
| High | $229.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 227.581K |
| Dollar Volume | $52.33M |
Regular Trading Hours Yesterday
-0.64(-0.28%)
| Open | $230.60 |
|---|---|
| Close | $229.96 |
| Low | $229.39 |
| Low Change | -1.21 (-0.52%) |
| High | $233.14 |
| High Change | +2.54 (+1.10%) |
| Range | $3.75 |
| Volume | 416.902K |
| Dollar Volume | $95.87M |
Premarket Yesterday
*No Trades in Segment
Packaging Corp of America Moving Averages
| 5 Day Moving Average (SMA5) | $225.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $224.27 |
| 20 Day Moving Average (SMA20) | $219.73 |
| 50 Day Moving Average (SMA50) | $216.52 |
| 100 Day Moving Average (SMA100) | $220.34 |
| 200 Day Moving Average (SMA200) | $213.97 |
Packaging Corp of America Statistics
| Average Volume (30 Days) | 678.95K |
|---|---|
| P/E Ratio (Current) | 27.84 |
| EPS (Current) | $8.26 |
| Dividend Yield | 2.19% |
| Free Cash Flow | $699.50M |
| Cash Ratio | 0.37 |
| Current Ratio | 3.07 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.88 |
| Enterprise Value | $24.11B |
| EV to EBITDA | 12.25 |
| EV to Sales | 2.62 |
| Price to Book | 4.47 |
| Price to Cash Flow | 13.24 |
| Price to Free Cash Flow | 29.29 |
| Price to Sales | 2.22 |
| Return on Assets | 0.07% |
| Return on Equity | 0.16% |
Packaging Corp of America Stock Splits
There have been no stock splits for Packaging Corp of America (PKG).
Packaging Corp of America Dividends
Packaging Corp of America (PKG) last paid a quarterly dividend of $1.5 per share on July 15, 2026. With a forward annual dividend payout of $6, the stock currently offers a dividend yield of 2.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $1.5 | Quarterly | Jul 15, 2026 | May 12, 2026 |
| Mar 13, 2026 | $1.25 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $1.25 | Quarterly | Jan 14, 2026 | Dec 3, 2025 |
| Sep 15, 2025 | $1.25 | Quarterly | Oct 15, 2025 | Aug 20, 2025 |
| Jun 13, 2025 | $1.25 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 14, 2025 | $1.25 | Quarterly | Apr 15, 2025 | Feb 26, 2025 |
| Dec 20, 2024 | $1.25 | Quarterly | Jan 15, 2025 | Dec 10, 2024 |
| Sep 16, 2024 | $1.25 | Quarterly | Oct 15, 2024 | Aug 27, 2024 |
| Jun 14, 2024 | $1.25 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 14, 2024 | $1.25 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 15, 2023 | $1.25 | Quarterly | Jan 15, 2024 | Dec 7, 2023 |
| Sep 22, 2023 | $1.25 | Quarterly | Oct 13, 2023 | Sep 13, 2023 |
| Jun 14, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 2, 2023 |
| Mar 14, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 16, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 8, 2022 |
| Sep 30, 2022 | $1.25 | Quarterly | Oct 17, 2022 | Sep 21, 2022 |
| Jun 14, 2022 | $1.25 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 14, 2022 | $1 | Quarterly | Apr 15, 2022 | Feb 24, 2022 |
| Dec 17, 2021 | $1 | Quarterly | Jan 14, 2022 | Dec 10, 2021 |
| Sep 14, 2021 | $1 | Quarterly | Oct 15, 2021 | Aug 26, 2021 |