Packaging Corp of America Price Chart
Packaging Corp of America Volume Chart
Packaging Corp of America Market Segments
After Hours
+0.00(+0.00%)
| Open | $218.06 |
|---|---|
| Close | $218.06 |
| Low | $218.06 |
| Low Change | 0.00 (0.00%) |
| High | $218.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.692K |
| Dollar Volume | $805.08K |
Regular Trading Hours
+1.39(+0.64%)
| Open | $216.65 |
|---|---|
| Close | $218.04 |
| Low | $212.40 |
| Low Change | -4.25 (-1.96%) |
| High | $218.28 |
| High Change | +1.63 (+0.75%) |
| Range | $5.88 |
| Volume | 612.779K |
| Dollar Volume | $133.61M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $213.45 |
|---|---|
| Close | $213.45 |
| Low | $213.45 |
| Low Change | 0.00 (0.00%) |
| High | $213.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.823K |
| Dollar Volume | $1.24M |
Regular Trading Hours Yesterday
-0.95(-0.44%)
| Open | $214.37 |
|---|---|
| Close | $213.43 |
| Low | $211.72 |
| Low Change | -2.65 (-1.24%) |
| High | $217.70 |
| High Change | +3.33 (+1.55%) |
| Range | $5.98 |
| Volume | 675.53K |
| Dollar Volume | $144.17M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $213.01 |
|---|---|
| Close | $213.01 |
| Low | $213.01 |
| Low Change | 0.00 (0.00%) |
| High | $213.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 208 |
| Dollar Volume | $44.31K |
Packaging Corp of America Moving Averages
| 5 Day Moving Average (SMA5) | $215.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $213.53 |
| 20 Day Moving Average (SMA20) | $210.46 |
| 50 Day Moving Average (SMA50) | $216.30 |
| 100 Day Moving Average (SMA100) | $216.95 |
| 200 Day Moving Average (SMA200) | $210.90 |
Packaging Corp of America Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | 25.76 |
| EPS (Current) | $8.64 |
| Dividend Yield | 2.27% |
| Free Cash Flow | $726.20M |
| Cash Ratio | 0.52 |
| Current Ratio | 3.17 |
| Quick Ratio | 1.94 |
| Debt to Equity | 0.87 |
| Enterprise Value | $23.29B |
| EV to EBITDA | 12.19 |
| EV to Sales | 2.59 |
| Price to Book | 4.31 |
| Price to Cash Flow | 12.72 |
| Price to Free Cash Flow | 27.29 |
| Price to Sales | 2.20 |
| Return on Assets | 0.07% |
| Return on Equity | 0.17% |
Packaging Corp of America Stock Splits
There have been no stock splits for Packaging Corp of America (PKG).
Packaging Corp of America Dividends
Packaging Corp of America (PKG) last paid a quarterly dividend of $1.25 per share on April 15, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 2.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $1.25 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $1.25 | Quarterly | Jan 14, 2026 | Dec 3, 2025 |
| Sep 15, 2025 | $1.25 | Quarterly | Oct 15, 2025 | Aug 20, 2025 |
| Jun 13, 2025 | $1.25 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 14, 2025 | $1.25 | Quarterly | Apr 15, 2025 | Feb 26, 2025 |
| Dec 20, 2024 | $1.25 | Quarterly | Jan 15, 2025 | Dec 10, 2024 |
| Sep 16, 2024 | $1.25 | Quarterly | Oct 15, 2024 | Aug 27, 2024 |
| Jun 14, 2024 | $1.25 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 14, 2024 | $1.25 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 15, 2023 | $1.25 | Quarterly | Jan 15, 2024 | Dec 7, 2023 |
| Sep 22, 2023 | $1.25 | Quarterly | Oct 13, 2023 | Sep 13, 2023 |
| Jun 14, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 2, 2023 |
| Mar 14, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 16, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 8, 2022 |
| Sep 30, 2022 | $1.25 | Quarterly | Oct 17, 2022 | Sep 21, 2022 |
| Jun 14, 2022 | $1.25 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 14, 2022 | $1 | Quarterly | Apr 15, 2022 | Feb 24, 2022 |
| Dec 17, 2021 | $1 | Quarterly | Jan 14, 2022 | Dec 10, 2021 |
| Sep 14, 2021 | $1 | Quarterly | Oct 15, 2021 | Aug 26, 2021 |
| Jun 14, 2021 | $1 | Quarterly | Jul 15, 2021 | May 5, 2021 |