US Stocks
ATHM
Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$16.49
-0.20 (-1.20%)
Autohome , each representing four Class A Price Chart
Autohome , each representing four Class A Volume Chart
Autohome , each representing four Class A Market Segments
Regular Trading Hours
+0.41(+2.55%)
| Open | $16.08 |
|---|---|
| Close | $16.49 |
| Low | $16.06 |
| Low Change | -0.02 (-0.12%) |
| High | $16.78 |
| High Change | +0.70 (+4.35%) |
| Range | $0.72 |
| Volume | 434.571K |
| Dollar Volume | $7.17M |
Premarket
-0.04(-0.22%)
| Open | $16.20 |
|---|---|
| Close | $16.16 |
| Low | $16.16 |
| Low Change | -0.04 (-0.22%) |
| High | $16.29 |
| High Change | +0.09 (+0.58%) |
| Range | $0.13 |
| Volume | 2.485K |
| Dollar Volume | $40.16K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.24%)
| Open | $16.65 |
|---|---|
| Close | $16.69 |
| Low | $16.46 |
| Low Change | -0.19 (-1.14%) |
| High | $16.89 |
| High Change | +0.24 (+1.44%) |
| Range | $0.43 |
| Volume | 402.056K |
| Dollar Volume | $6.71M |
Premarket Yesterday
*No Trades in Segment
Autohome , each representing four Class A Moving Averages
| 5 Day Moving Average (SMA5) | $16.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.83 |
| 20 Day Moving Average (SMA20) | $18.23 |
| 50 Day Moving Average (SMA50) | $18.13 |
| 100 Day Moving Average (SMA100) | $19.78 |
| 200 Day Moving Average (SMA200) | $23.18 |
Autohome , each representing four Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Autohome , each representing four Class A Stock Splits
There have been no stock splits for Autohome , each representing four Class A (ATHM).
Autohome , each representing four Class A Dividends
Autohome , each representing four Class A (ATHM) last paid a special dividend of $1.2 per share on February 19, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 31, 2025 | $1.2 | Special | Feb 19, 2026 | Nov 6, 2025 |
| Oct 20, 2025 | $0.59 | Special | Nov 20, 2025 | Sep 30, 2025 |
| Dec 31, 2024 | $1.15 | Special | Mar 19, 2025 | Nov 6, 2024 |
| Jul 10, 2024 | $0.57 | Special | Aug 21, 2024 | May 21, 2024 |
| Dec 28, 2023 | $1.15 | Annual | Mar 28, 2024 | Dec 14, 2023 |
| Mar 20, 2023 | $0.58 | Annual | Apr 11, 2023 | Feb 16, 2023 |
| Mar 18, 2022 | $0.53 | Annual | Apr 5, 2022 | Feb 24, 2022 |
| Feb 24, 2021 | $0.87 | Annual | Mar 5, 2021 | N/A |
| Apr 14, 2020 | $0.77 | Annual | Apr 22, 2020 | Feb 19, 2020 |
| Jan 3, 2018 | $0.76 | Special | Jan 16, 2018 | N/A |