US Stocks
ATHM
Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.63
+0.45 (+2.48%)
Autohome , each representing four Class A Price Chart
Autohome , each representing four Class A Volume Chart
Autohome , each representing four Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.63 |
|---|---|
| Close | $18.63 |
| Low | $18.63 |
| Low Change | 0.00 (0.00%) |
| High | $18.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 147.296K |
| Dollar Volume | $2.74M |
Regular Trading Hours
+0.27(+1.47%)
| Open | $18.35 |
|---|---|
| Close | $18.62 |
| Low | $17.91 |
| Low Change | -0.44 (-2.40%) |
| High | $18.84 |
| High Change | +0.49 (+2.67%) |
| Range | $0.93 |
| Volume | 382.651K |
| Dollar Volume | $7.12M |
Premarket
*No Trades in Segment
Overnight
+0.05(+0.27%)
| Open | $18.21 |
|---|---|
| Close | $18.26 |
| Low | $18.21 |
| Low Change | 0.00 (0.00%) |
| High | $18.26 |
| High Change | +0.05 (+0.27%) |
| Range | $0.05 |
| Volume | 374 |
| Dollar Volume | $6.83K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.18 |
|---|---|
| Close | $18.18 |
| Low | $18.18 |
| Low Change | 0.00 (0.00%) |
| High | $18.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 65.292K |
| Dollar Volume | $1.19M |
Regular Trading Hours Yesterday
-0.02(-0.11%)
| Open | $18.20 |
|---|---|
| Close | $18.18 |
| Low | $17.68 |
| Low Change | -0.52 (-2.86%) |
| High | $18.28 |
| High Change | +0.08 (+0.44%) |
| Range | $0.60 |
| Volume | 503.844K |
| Dollar Volume | $9.16M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $18.78 |
|---|---|
| Close | $18.78 |
| Low | $18.78 |
| Low Change | 0.00 (0.00%) |
| High | $18.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $2.25K |
Autohome , each representing four Class A News
There is no current news for this stock at the moment.
Autohome , each representing four Class A Top Trades
Autohome , each representing four Class A's top trade so far today returned +4.02%, while the top short trade returned -2.40%.
Autohome , each representing four Class A Moving Averages
| 5 Day Moving Average (SMA5) | $18.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.66 |
| 20 Day Moving Average (SMA20) | $18.15 |
| 50 Day Moving Average (SMA50) | $18.06 |
| 100 Day Moving Average (SMA100) | $18.52 |
| 200 Day Moving Average (SMA200) | $21.67 |
Autohome , each representing four Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Autohome , each representing four Class A Stock Splits
There have been no stock splits for Autohome , each representing four Class A (ATHM).
Autohome , each representing four Class A Dividends
Autohome , each representing four Class A (ATHM) last paid a special dividend of $0.66 per share on July 31, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.66 | Special | Jul 31, 2026 | May 28, 2026 |
| Dec 31, 2025 | $1.2 | Special | Feb 19, 2026 | Nov 6, 2025 |
| Oct 20, 2025 | $0.59 | Special | Nov 20, 2025 | Sep 30, 2025 |
| Dec 31, 2024 | $1.15 | Special | Mar 19, 2025 | Nov 6, 2024 |
| Jul 10, 2024 | $0.57 | Special | Aug 21, 2024 | May 21, 2024 |
| Dec 28, 2023 | $1.15 | Annual | Mar 28, 2024 | Dec 14, 2023 |
| Mar 20, 2023 | $0.58 | Annual | Apr 11, 2023 | Feb 16, 2023 |
| Mar 18, 2022 | $0.53 | Annual | Apr 5, 2022 | Feb 24, 2022 |
| Feb 24, 2021 | $0.87 | Annual | Mar 5, 2021 | N/A |
| Apr 14, 2020 | $0.77 | Annual | Apr 22, 2020 | Feb 19, 2020 |
| Jan 3, 2018 | $0.76 | Special | Jan 16, 2018 | N/A |