Vishay Intertechnology Price Chart
Vishay Intertechnology Volume Chart
Vishay Intertechnology Market Segments
After Hours
-0.52(-1.52%)
| Open | $34.22 |
|---|---|
| Close | $33.70 |
| Low | $33.70 |
| Low Change | -0.52 (-1.52%) |
| High | $34.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 644.739K |
| Dollar Volume | $21.73M |
Regular Trading Hours
-1.59(-4.44%)
| Open | $35.81 |
|---|---|
| Close | $34.22 |
| Low | $33.81 |
| Low Change | -2.00 (-5.59%) |
| High | $36.84 |
| High Change | +1.03 (+2.88%) |
| Range | $3.03 |
| Volume | 3.778M |
| Dollar Volume | $129.29M |
Premarket
+2.03(+5.88%)
| Open | $34.51 |
|---|---|
| Close | $36.54 |
| Low | $34.32 |
| Low Change | -0.19 (-0.55%) |
| High | $36.54 |
| High Change | +2.03 (+5.88%) |
| Range | $2.22 |
| Volume | 108.271K |
| Dollar Volume | $3.96M |
Overnight
+0.23(+0.66%)
| Open | $34.61 |
|---|---|
| Close | $34.84 |
| Low | $34.18 |
| Low Change | -0.43 (-1.24%) |
| High | $35.25 |
| High Change | +0.64 (+1.85%) |
| Range | $1.07 |
| Volume | 38.432K |
| Dollar Volume | $1.34M |
After Hours Yesterday
+1.26(+3.73%)
| Open | $33.79 |
|---|---|
| Close | $35.05 |
| Low | $33.71 |
| Low Change | -0.08 (-0.25%) |
| High | $35.05 |
| High Change | +1.26 (+3.73%) |
| Range | $1.34 |
| Volume | 645.305K |
| Dollar Volume | $22.62M |
Regular Trading Hours Yesterday
+1.80(+5.63%)
| Open | $32.00 |
|---|---|
| Close | $33.80 |
| Low | $31.39 |
| Low Change | -0.61 (-1.91%) |
| High | $34.50 |
| High Change | +2.50 (+7.81%) |
| Range | $3.11 |
| Volume | 4.847M |
| Dollar Volume | $163.83M |
Premarket Yesterday
+1.74(+5.87%)
| Open | $29.65 |
|---|---|
| Close | $31.39 |
| Low | $29.65 |
| Low Change | 0.00 (0.00%) |
| High | $31.98 |
| High Change | +2.33 (+7.86%) |
| Range | $2.33 |
| Volume | 186.018K |
| Dollar Volume | $5.84M |
Vishay Intertechnology News
Vishay Intertechnology Top Trades
Vishay Intertechnology's top trade so far today returned +7.34%, while the top short trade returned -8.52%.
Vishay Intertechnology Moving Averages
| 5 Day Moving Average (SMA5) | $34.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.75 |
| 20 Day Moving Average (SMA20) | $39.66 |
| 50 Day Moving Average (SMA50) | $49.22 |
| 100 Day Moving Average (SMA100) | $36.77 |
| 200 Day Moving Average (SMA200) | $26.67 |
Vishay Intertechnology Statistics
| Average Volume (30 Days) | 7.06M |
|---|---|
| P/E Ratio (Current) | 2996.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 1.18% |
| Free Cash Flow | -$90.51M |
| Cash Ratio | 0.67 |
| Current Ratio | 2.64 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.47 |
| Enterprise Value | $5.10B |
| EV to EBITDA | 16.59 |
| EV to Sales | 1.60 |
| Price to Book | 2.21 |
| Price to Cash Flow | 19.82 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.44 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Vishay Intertechnology Stock Splits
There have been no stock splits for Vishay Intertechnology (VSH).
Vishay Intertechnology Dividends
Vishay Intertechnology (VSH) last paid a quarterly dividend of $0.1 per share on June 29, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 18, 2026 | $0.1 | Quarterly | Jun 29, 2026 | May 18, 2026 |
| Mar 12, 2026 | $0.1 | Quarterly | Mar 26, 2026 | Feb 12, 2026 |
| Dec 3, 2025 | $0.1 | Quarterly | Dec 12, 2025 | Nov 19, 2025 |
| Sep 11, 2025 | $0.1 | Quarterly | Sep 25, 2025 | Aug 12, 2025 |
| Jun 18, 2025 | $0.1 | Quarterly | Jun 27, 2025 | May 20, 2025 |
| Mar 13, 2025 | $0.1 | Quarterly | Mar 27, 2025 | Feb 13, 2025 |
| Dec 3, 2024 | $0.1 | Quarterly | Dec 12, 2024 | Nov 7, 2024 |
| Sep 10, 2024 | $0.1 | Quarterly | Sep 26, 2024 | Aug 13, 2024 |
| Jun 13, 2024 | $0.1 | Quarterly | Jun 27, 2024 | May 21, 2024 |
| Mar 13, 2024 | $0.1 | Quarterly | Mar 26, 2024 | Feb 15, 2024 |
| Dec 12, 2023 | $0.1 | Quarterly | Dec 27, 2023 | Nov 20, 2023 |
| Sep 7, 2023 | $0.1 | Quarterly | Sep 27, 2023 | Aug 15, 2023 |
| Jun 15, 2023 | $0.1 | Quarterly | Jun 29, 2023 | May 23, 2023 |
| Mar 16, 2023 | $0.1 | Quarterly | Mar 30, 2023 | Feb 21, 2023 |
| Nov 29, 2022 | $0.1 | Quarterly | Dec 15, 2022 | Nov 8, 2022 |
| Sep 8, 2022 | $0.1 | Quarterly | Sep 28, 2022 | Aug 16, 2022 |
| Jun 16, 2022 | $0.1 | Quarterly | Jun 29, 2022 | May 24, 2022 |
| Mar 16, 2022 | $0.1 | Quarterly | Mar 30, 2022 | Feb 22, 2022 |
| Dec 6, 2021 | $0.1 | Quarterly | Dec 17, 2021 | Nov 15, 2021 |
| Sep 9, 2021 | $0.095 | Quarterly | Sep 28, 2021 | Aug 17, 2021 |