US Stocks
VSH

Vishay Intertechnology, Inc.

$18.00

Change

+0.13(+0.73%)

Volume

1.802M($32.96M)

Market Capitalization

$2.44B

Vishay Intertechnology Price Charts

Vishay Intertechnology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.4218.3518.2818.2118.1418.0718.00

Vishay Intertechnology Market Segments

After Hours

-0.29(-1.59%)
Open$18.29
Close$18.00
Low$18.00
Low Change-0.29 (-1.59%)
High$18.29
High Change+0.00 (+0.00%)
Range$0.29
Volume11.977K
Dollar Volume$215.59K

Regular Trading Hours

+0.30(+1.67%)
Open$17.99
Close$18.29
Low$17.96
Low Change-0.03 (-0.16%)
High$18.44
High Change+0.45 (+2.50%)
Range$0.48
Volume1.789M
Dollar Volume$32.72M

Premarket

-0.07(-0.40%)
Open$18.10
Close$18.03
Low$17.97
Low Change-0.13 (-0.73%)
High$18.10
High Change+0.00 (+0.00%)
Range$0.13
Volume1.3K
Dollar Volume$23.44K

After Hours Yesterday

+0.11(+0.62%)
Open$17.87
Close$17.98
Low$17.82
Low Change-0.05 (-0.28%)
High$17.98
High Change+0.11 (+0.62%)
Range$0.16
Volume5.208K
Dollar Volume$93.64K

Regular Trading Hours Yesterday

+0.35(+2.00%)
Open$17.52
Close$17.87
Low$17.44
Low Change-0.09 (-0.49%)
High$18.23
High Change+0.71 (+4.05%)
Range$0.80
Volume3.415M
Dollar Volume$61.02M

Premarket Yesterday

+0.30(+1.75%)
Open$17.11
Close$17.41
Low$17.11
Low Change0.00 (0.00%)
High$17.42
High Change+0.31 (+1.81%)
Range$0.31
Volume1.599K
Dollar Volume$27.84K

Vishay Intertechnology Stock Splits

There have been no stock splits for Vishay Intertechnology (VSH).