MANU

MANCHESTER UNITED PLC

$23.21

-0.33 (-1.38%)

Volume:

251.798K ($5.85M)

#3296 Volume #2789 Dollar Volume

Market Capitalization:

$1.30B

#2348 Market Cap

MANCHESTER UNITED PLC Price Chart

MANCHESTER UNITED PLC Volume Chart

MANCHESTER UNITED PLC Market Segments

After Hours

+0.00(+0.00%)

Open	$23.21
Close	$23.21
Low	$23.21
Low Change	0.00 (0.00%)
High	$23.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	33.694K
Dollar Volume	$782.04K

Regular Trading Hours

-0.33(-1.40%)

Open	$23.55
Close	$23.22
Low	$23.11
Low Change	-0.44 (-1.87%)
High	$23.80
High Change	+0.25 (+1.06%)
Range	$0.69
Volume	217.723K
Dollar Volume	$5.06M

Premarket

-0.14(-0.59%)

Open	$23.66
Close	$23.52
Low	$23.52
Low Change	-0.14 (-0.59%)
High	$23.66
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	381
Dollar Volume	$8.96K

After Hours Yesterday

+0.00(+0.00%)

Open	$23.53
Close	$23.53
Low	$23.53
Low Change	0.00 (0.00%)
High	$23.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	36.73K
Dollar Volume	$864.26K

Regular Trading Hours Yesterday

+0.67(+2.91%)

Open	$22.87
Close	$23.54
Low	$22.76
Low Change	-0.11 (-0.48%)
High	$23.57
High Change	+0.70 (+3.06%)
Range	$0.81
Volume	241.932K
Dollar Volume	$5.69M

Premarket Yesterday

+0.81(+3.64%)

Open	$22.19
Close	$23.00
Low	$22.19
Low Change	0.00 (0.00%)
High	$23.00
High Change	+0.81 (+3.64%)
Range	$0.81
Volume	2.214K
Dollar Volume	$50.92K

MANCHESTER UNITED PLC Moving Averages

5 Day Moving Average (SMA5)	$22.61
10 Day Moving Average (SMA10)	$22.13
20 Day Moving Average (SMA20)	$21.08
50 Day Moving Average (SMA50)	$19.19
100 Day Moving Average (SMA100)	$18.18
200 Day Moving Average (SMA200)	$17.18

MANCHESTER UNITED PLC Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

MANCHESTER UNITED PLC Stock Splits

There have been no stock splits for MANCHESTER UNITED PLC (MANU).

MANCHESTER UNITED PLC Dividends

MANCHESTER UNITED PLC (MANU) last paid a semi-Annual dividend of $0.09 per share on June 24, 2022. With a forward annual dividend payout of $0.18, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 3, 2022	$0.09	Semi-Annual	Jun 24, 2022	May 26, 2022
Nov 30, 2021	$0.09	Semi-Annual	Jan 7, 2022	Nov 17, 2021
Jul 9, 2021	$0.09	Semi-Annual	Jul 30, 2021	Jun 17, 2021
Nov 27, 2020	$0.09	Semi-Annual	Jan 7, 2021	Nov 12, 2020
Apr 23, 2020	$0.09	Semi-Annual	Jun 3, 2020	Feb 25, 2020
Nov 29, 2019	$0.09	Semi-Annual	Jan 6, 2020	Nov 18, 2019
Apr 25, 2019	$0.09	Semi-Annual	Jun 5, 2019	Feb 14, 2019
Nov 29, 2018	$0.09	Semi-Annual	Jan 4, 2019	Nov 15, 2018
Apr 26, 2018	$0.09	Semi-Annual	Jun 5, 2018	Feb 6, 2018
Nov 29, 2017	$0.09	Semi-Annual	Jan 5, 2018	N/A
Apr 26, 2017	$0.09	Semi-Annual	Jun 8, 2017	N/A
Nov 28, 2016	$0.09	Semi-Annual	Jan 5, 2017	Nov 17, 2016
May 23, 2016	$0.045	Quarterly	Jun 10, 2016	May 13, 2016
Feb 23, 2016	$0.045	Quarterly	Mar 10, 2016	Feb 9, 2016
Nov 25, 2015	$0.045	Quarterly	Jan 7, 2016	N/A
Sep 28, 2015	$0.045	Quarterly	Oct 15, 2015	Sep 16, 2015