MANCHESTER UNITED PLC Price Chart
MANCHESTER UNITED PLC Volume Chart
MANCHESTER UNITED PLC Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.42(-2.21%)
| Open | $18.98 |
|---|---|
| Close | $18.56 |
| Low | $18.51 |
| Low Change | -0.47 (-2.48%) |
| High | $19.49 |
| High Change | +0.51 (+2.69%) |
| Range | $0.98 |
| Volume | 290.003K |
| Dollar Volume | $5.38M |
Premarket
+0.00(+0.00%)
| Open | $18.88 |
|---|---|
| Close | $18.88 |
| Low | $18.88 |
| Low Change | 0.00 (0.00%) |
| High | $18.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 254 |
| Dollar Volume | $4.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.90 |
|---|---|
| Close | $18.90 |
| Low | $18.90 |
| Low Change | 0.00 (0.00%) |
| High | $18.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 190 |
| Dollar Volume | $3.59K |
Regular Trading Hours Yesterday
+1.39(+7.95%)
| Open | $17.48 |
|---|---|
| Close | $18.87 |
| Low | $17.48 |
| Low Change | 0.00 (0.00%) |
| High | $18.92 |
| High Change | +1.44 (+8.24%) |
| Range | $1.44 |
| Volume | 418.627K |
| Dollar Volume | $7.90M |
Premarket Yesterday
+0.01(+0.06%)
| Open | $17.49 |
|---|---|
| Close | $17.50 |
| Low | $17.49 |
| Low Change | 0.00 (0.00%) |
| High | $17.50 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 500 |
| Dollar Volume | $8.75K |
MANCHESTER UNITED PLC Moving Averages
| 5 Day Moving Average (SMA5) | $17.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.55 |
| 20 Day Moving Average (SMA20) | $17.57 |
| 50 Day Moving Average (SMA50) | $17.22 |
| 100 Day Moving Average (SMA100) | $16.90 |
| 200 Day Moving Average (SMA200) | $16.78 |
MANCHESTER UNITED PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MANCHESTER UNITED PLC Stock Splits
There have been no stock splits for MANCHESTER UNITED PLC (MANU).
MANCHESTER UNITED PLC Dividends
MANCHESTER UNITED PLC (MANU) last paid a semi-Annual dividend of $0.09 per share on June 24, 2022. With a forward annual dividend payout of $0.18, the stock currently offers a dividend yield of 0.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2022 | $0.09 | Semi-Annual | Jun 24, 2022 | May 26, 2022 |
| Nov 30, 2021 | $0.09 | Semi-Annual | Jan 7, 2022 | Nov 17, 2021 |
| Jul 9, 2021 | $0.09 | Semi-Annual | Jul 30, 2021 | Jun 17, 2021 |
| Nov 27, 2020 | $0.09 | Semi-Annual | Jan 7, 2021 | Nov 12, 2020 |
| Apr 23, 2020 | $0.09 | Semi-Annual | Jun 3, 2020 | Feb 25, 2020 |
| Nov 29, 2019 | $0.09 | Semi-Annual | Jan 6, 2020 | Nov 18, 2019 |
| Apr 25, 2019 | $0.09 | Semi-Annual | Jun 5, 2019 | Feb 14, 2019 |
| Nov 29, 2018 | $0.09 | Semi-Annual | Jan 4, 2019 | Nov 15, 2018 |
| Apr 26, 2018 | $0.09 | Semi-Annual | Jun 5, 2018 | Feb 6, 2018 |
| Nov 29, 2017 | $0.09 | Semi-Annual | Jan 5, 2018 | N/A |
| Apr 26, 2017 | $0.09 | Semi-Annual | Jun 8, 2017 | N/A |
| Nov 28, 2016 | $0.09 | Semi-Annual | Jan 5, 2017 | Nov 17, 2016 |
| May 23, 2016 | $0.045 | Quarterly | Jun 10, 2016 | May 13, 2016 |
| Feb 23, 2016 | $0.045 | Quarterly | Mar 10, 2016 | Feb 9, 2016 |
| Nov 25, 2015 | $0.045 | Quarterly | Jan 7, 2016 | N/A |
| Sep 28, 2015 | $0.045 | Quarterly | Oct 15, 2015 | Sep 16, 2015 |