Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMANCHESTER UNITED PLC Market Segments
Regular Trading Hours
+0.03(+0.14%)
| Open | $21.01 |
|---|---|
| Close | $21.04 |
| Low | $20.85 |
| Low Change | -0.16 (-0.76%) |
| High | $21.27 |
| High Change | +0.26 (+1.24%) |
| Range | $0.42 |
| Volume | 142.206K |
| Dollar Volume | $2.99M |
Premarket
+0.00(+0.00%)
| Open | $20.99 |
|---|---|
| Close | $20.99 |
| Low | $20.99 |
| Low Change | 0.00 (0.00%) |
| High | $20.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 267 |
| Dollar Volume | $5.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.98 |
|---|---|
| Close | $20.98 |
| Low | $20.98 |
| Low Change | 0.00 (0.00%) |
| High | $20.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.824K |
| Dollar Volume | $604.73K |
Regular Trading Hours Yesterday
+0.16(+0.77%)
| Open | $20.81 |
|---|---|
| Close | $20.97 |
| Low | $20.78 |
| Low Change | -0.03 (-0.14%) |
| High | $21.08 |
| High Change | +0.27 (+1.30%) |
| Range | $0.30 |
| Volume | 124.486K |
| Dollar Volume | $2.61M |
Premarket Yesterday
*No Trades in Segment
MANCHESTER UNITED PLC News
There is no current news for this stock at the moment.
MANCHESTER UNITED PLC Top Trades
MANCHESTER UNITED PLC's top trade so far today returned +1.33%, while the top short trade returned -1.08%.
MANCHESTER UNITED PLC Moving Averages
| 5 Day Moving Average (SMA5) | $20.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.72 |
| 20 Day Moving Average (SMA20) | $20.60 |
| 50 Day Moving Average (SMA50) | $20.96 |
| 100 Day Moving Average (SMA100) | $21.77 |
| 200 Day Moving Average (SMA200) | $19.88 |
MANCHESTER UNITED PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MANCHESTER UNITED PLC Stock Splits
There have been no stock splits for MANCHESTER UNITED PLC (MANU).
MANCHESTER UNITED PLC Dividends
MANCHESTER UNITED PLC (MANU) last paid a semi-Annual dividend of $0.09 per share on June 24, 2022. With a forward annual dividend payout of $0.18, the stock currently offers a dividend yield of 0.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2022 | $0.09 | Semi-Annual | Jun 24, 2022 | May 26, 2022 |
| Nov 30, 2021 | $0.09 | Semi-Annual | Jan 7, 2022 | Nov 17, 2021 |
| Jul 9, 2021 | $0.09 | Semi-Annual | Jul 30, 2021 | Jun 17, 2021 |
| Nov 27, 2020 | $0.09 | Semi-Annual | Jan 7, 2021 | Nov 12, 2020 |
| Apr 23, 2020 | $0.09 | Semi-Annual | Jun 3, 2020 | Feb 25, 2020 |
| Nov 29, 2019 | $0.09 | Semi-Annual | Jan 6, 2020 | Nov 18, 2019 |
| Apr 25, 2019 | $0.09 | Semi-Annual | Jun 5, 2019 | Feb 14, 2019 |
| Nov 29, 2018 | $0.09 | Semi-Annual | Jan 4, 2019 | Nov 15, 2018 |
| Apr 26, 2018 | $0.09 | Semi-Annual | Jun 5, 2018 | Feb 6, 2018 |
| Nov 29, 2017 | $0.09 | Semi-Annual | Jan 5, 2018 | N/A |
| Apr 26, 2017 | $0.09 | Semi-Annual | Jun 8, 2017 | N/A |
| Nov 28, 2016 | $0.09 | Semi-Annual | Jan 5, 2017 | Nov 17, 2016 |
| May 23, 2016 | $0.045 | Quarterly | Jun 10, 2016 | May 13, 2016 |
| Feb 23, 2016 | $0.045 | Quarterly | Mar 10, 2016 | Feb 9, 2016 |
| Nov 25, 2015 | $0.045 | Quarterly | Jan 7, 2016 | N/A |
| Sep 28, 2015 | $0.045 | Quarterly | Oct 15, 2015 | Sep 16, 2015 |