MANCHESTER UNITED PLC Price Chart
MANCHESTER UNITED PLC Volume Chart
MANCHESTER UNITED PLC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $22.57 |
|---|---|
| Close | $22.57 |
| Low | $22.57 |
| Low Change | 0.00 (0.00%) |
| High | $22.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.731K |
| Dollar Volume | $603.32K |
Regular Trading Hours
-0.62(-2.67%)
| Open | $23.24 |
|---|---|
| Close | $22.62 |
| Low | $22.53 |
| Low Change | -0.71 (-3.06%) |
| High | $23.30 |
| High Change | +0.06 (+0.26%) |
| Range | $0.77 |
| Volume | 437.74K |
| Dollar Volume | $9.90M |
Premarket
+0.59(+2.52%)
| Open | $23.41 |
|---|---|
| Close | $24.00 |
| Low | $23.41 |
| Low Change | 0.00 (0.00%) |
| High | $24.00 |
| High Change | +0.59 (+2.52%) |
| Range | $0.59 |
| Volume | 463 |
| Dollar Volume | $11.11K |
After Hours Yesterday
+0.09(+0.39%)
| Open | $23.30 |
|---|---|
| Close | $23.39 |
| Low | $23.30 |
| Low Change | 0.00 (0.00%) |
| High | $23.39 |
| High Change | +0.09 (+0.39%) |
| Range | $0.09 |
| Volume | 41.764K |
| Dollar Volume | $976.86K |
Regular Trading Hours Yesterday
-0.08(-0.34%)
| Open | $23.38 |
|---|---|
| Close | $23.30 |
| Low | $22.83 |
| Low Change | -0.55 (-2.35%) |
| High | $23.49 |
| High Change | +0.11 (+0.47%) |
| Range | $0.66 |
| Volume | 163.243K |
| Dollar Volume | $3.80M |
Premarket Yesterday
+0.08(+0.33%)
| Open | $23.00 |
|---|---|
| Close | $23.08 |
| Low | $23.00 |
| Low Change | 0.00 (0.00%) |
| High | $23.08 |
| High Change | +0.08 (+0.33%) |
| Range | $0.08 |
| Volume | 430 |
| Dollar Volume | $9.92K |
MANCHESTER UNITED PLC Moving Averages
| 5 Day Moving Average (SMA5) | $23.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.50 |
| 20 Day Moving Average (SMA20) | $21.46 |
| 50 Day Moving Average (SMA50) | $19.43 |
| 100 Day Moving Average (SMA100) | $18.31 |
| 200 Day Moving Average (SMA200) | $17.24 |
MANCHESTER UNITED PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MANCHESTER UNITED PLC Stock Splits
There have been no stock splits for MANCHESTER UNITED PLC (MANU).
MANCHESTER UNITED PLC Dividends
MANCHESTER UNITED PLC (MANU) last paid a semi-Annual dividend of $0.09 per share on June 24, 2022. With a forward annual dividend payout of $0.18, the stock currently offers a dividend yield of 0.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2022 | $0.09 | Semi-Annual | Jun 24, 2022 | May 26, 2022 |
| Nov 30, 2021 | $0.09 | Semi-Annual | Jan 7, 2022 | Nov 17, 2021 |
| Jul 9, 2021 | $0.09 | Semi-Annual | Jul 30, 2021 | Jun 17, 2021 |
| Nov 27, 2020 | $0.09 | Semi-Annual | Jan 7, 2021 | Nov 12, 2020 |
| Apr 23, 2020 | $0.09 | Semi-Annual | Jun 3, 2020 | Feb 25, 2020 |
| Nov 29, 2019 | $0.09 | Semi-Annual | Jan 6, 2020 | Nov 18, 2019 |
| Apr 25, 2019 | $0.09 | Semi-Annual | Jun 5, 2019 | Feb 14, 2019 |
| Nov 29, 2018 | $0.09 | Semi-Annual | Jan 4, 2019 | Nov 15, 2018 |
| Apr 26, 2018 | $0.09 | Semi-Annual | Jun 5, 2018 | Feb 6, 2018 |
| Nov 29, 2017 | $0.09 | Semi-Annual | Jan 5, 2018 | N/A |
| Apr 26, 2017 | $0.09 | Semi-Annual | Jun 8, 2017 | N/A |
| Nov 28, 2016 | $0.09 | Semi-Annual | Jan 5, 2017 | Nov 17, 2016 |
| May 23, 2016 | $0.045 | Quarterly | Jun 10, 2016 | May 13, 2016 |
| Feb 23, 2016 | $0.045 | Quarterly | Mar 10, 2016 | Feb 9, 2016 |
| Nov 25, 2015 | $0.045 | Quarterly | Jan 7, 2016 | N/A |
| Sep 28, 2015 | $0.045 | Quarterly | Oct 15, 2015 | Sep 16, 2015 |