Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBrinker International Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $214.16 |
|---|---|
| Close | $214.16 |
| Low | $214.16 |
| Low Change | 0.00 (0.00%) |
| High | $214.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 452.588K |
| Dollar Volume | $96.93M |
Regular Trading Hours Yesterday
+0.74(+0.35%)
| Open | $213.47 |
|---|---|
| Close | $214.21 |
| Low | $212.03 |
| Low Change | -1.44 (-0.67%) |
| High | $217.53 |
| High Change | +4.06 (+1.90%) |
| Range | $5.50 |
| Volume | 846.826K |
| Dollar Volume | $181.40M |
Premarket Yesterday
*No Trades in Segment
Brinker International News
Brinker International Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Brinker International Moving Averages
| 5 Day Moving Average (SMA5) | $215.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $223.18 |
| 20 Day Moving Average (SMA20) | $231.48 |
| 50 Day Moving Average (SMA50) | $214.26 |
| 100 Day Moving Average (SMA100) | $180.97 |
| 200 Day Moving Average (SMA200) | $165.89 |
Brinker International Statistics
| Average Volume (30 Days) | 1.03M |
|---|---|
| P/E Ratio (Current) | 18.22 |
| EPS (Current) | $11.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $557.50M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.45 |
| Quick Ratio | 0.32 |
| Debt to Equity | 0.95 |
| Enterprise Value | $9.18B |
| EV to EBITDA | 10.95 |
| EV to Sales | 1.58 |
| Price to Book | 20.00 |
| Price to Cash Flow | 11.24 |
| Price to Free Cash Flow | 15.92 |
| Price to Sales | 1.53 |
| Return on Assets | 0.17% |
| Return on Equity | 1.10% |
Brinker International Stock Splits
There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 1, 2006 | Forward | 2:3 |
Brinker International Dividends
Brinker International (EAT) last paid a quarterly dividend of $0.38 per share on March 26, 2020. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 0.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2020 | $0.38 | Quarterly | Mar 26, 2020 | Jan 29, 2020 |
| Dec 5, 2019 | $0.38 | Quarterly | Dec 26, 2019 | Oct 30, 2019 |
| Sep 5, 2019 | $0.38 | Quarterly | Sep 26, 2019 | Aug 12, 2019 |
| Jun 6, 2019 | $0.38 | Quarterly | Jun 27, 2019 | Apr 30, 2019 |
| Mar 7, 2019 | $0.38 | Quarterly | Mar 28, 2019 | Jan 28, 2019 |
| Dec 6, 2018 | $0.38 | Quarterly | Dec 27, 2018 | Oct 30, 2018 |
| Sep 6, 2018 | $0.38 | Quarterly | Sep 27, 2018 | Aug 14, 2018 |
| Jun 7, 2018 | $0.38 | Quarterly | Jun 28, 2018 | Apr 30, 2018 |
| Mar 8, 2018 | $0.38 | Quarterly | Mar 29, 2018 | Feb 6, 2018 |
| Dec 7, 2017 | $0.38 | Quarterly | Dec 28, 2017 | Nov 16, 2017 |
| Sep 7, 2017 | $0.38 | Quarterly | Sep 28, 2017 | Aug 10, 2017 |
| Jun 8, 2017 | $0.34 | Quarterly | Jun 29, 2017 | May 25, 2017 |
| Mar 8, 2017 | $0.34 | Quarterly | Mar 30, 2017 | Feb 9, 2017 |
| Dec 7, 2016 | $0.34 | Quarterly | Dec 29, 2016 | Nov 16, 2016 |
| Sep 7, 2016 | $0.34 | Quarterly | Sep 29, 2016 | Aug 18, 2016 |
| Jun 8, 2016 | $0.32 | Quarterly | Jun 30, 2016 | May 19, 2016 |
| Mar 2, 2016 | $0.32 | Quarterly | Mar 24, 2016 | Feb 2, 2016 |
| Dec 2, 2015 | $0.32 | Quarterly | Dec 24, 2015 | N/A |
| Sep 2, 2015 | $0.32 | Quarterly | Sep 24, 2015 | Aug 20, 2015 |
| Jun 10, 2015 | $0.28 | Quarterly | Jun 25, 2015 | N/A |