Brinker International Price Chart
Brinker International Volume Chart
Brinker International Market Segments
After Hours
-0.14(-0.09%)
| Open | $153.69 |
|---|---|
| Close | $153.55 |
| Low | $153.55 |
| Low Change | -0.14 (-0.09%) |
| High | $153.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 169.701K |
| Dollar Volume | $26.06M |
Regular Trading Hours
-3.19(-2.04%)
| Open | $156.74 |
|---|---|
| Close | $153.55 |
| Low | $153.30 |
| Low Change | -3.44 (-2.19%) |
| High | $158.27 |
| High Change | +1.53 (+0.98%) |
| Range | $4.97 |
| Volume | 608.82K |
| Dollar Volume | $93.48M |
Premarket
+0.00(+0.00%)
| Open | $156.00 |
|---|---|
| Close | $156.00 |
| Low | $156.00 |
| Low Change | 0.00 (0.00%) |
| High | $156.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $15.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.08(-0.05%)
| Open | $156.32 |
|---|---|
| Close | $156.24 |
| Low | $156.24 |
| Low Change | -0.08 (-0.05%) |
| High | $156.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 103.068K |
| Dollar Volume | $16.10M |
Regular Trading Hours Yesterday
-3.12(-1.96%)
| Open | $159.33 |
|---|---|
| Close | $156.21 |
| Low | $155.35 |
| Low Change | -3.98 (-2.50%) |
| High | $161.87 |
| High Change | +2.54 (+1.59%) |
| Range | $6.52 |
| Volume | 826.981K |
| Dollar Volume | $129.18M |
Premarket Yesterday
*No Trades in Segment
Brinker International Moving Averages
| 5 Day Moving Average (SMA5) | $154.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $147.45 |
| 20 Day Moving Average (SMA20) | $142.18 |
| 50 Day Moving Average (SMA50) | $144.51 |
| 100 Day Moving Average (SMA100) | $147.30 |
| 200 Day Moving Average (SMA200) | $143.17 |
Brinker International Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | 14.48 |
| EPS (Current) | $10.79 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $504.40M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.40 |
| Quick Ratio | 0.26 |
| Debt to Equity | 1.05 |
| Enterprise Value | $7.07B |
| EV to EBITDA | 8.65 |
| EV to Sales | 1.23 |
| Price to Book | 16.50 |
| Price to Cash Flow | 8.84 |
| Price to Free Cash Flow | 13.28 |
| Price to Sales | 1.17 |
| Return on Assets | 0.17% |
| Return on Equity | 1.14% |
Brinker International Stock Splits
There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 1, 2006 | Forward | 2:3 |
Brinker International Dividends
Brinker International (EAT) last paid a quarterly dividend of $0.38 per share on March 26, 2020. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 0.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2020 | $0.38 | Quarterly | Mar 26, 2020 | Jan 29, 2020 |
| Dec 5, 2019 | $0.38 | Quarterly | Dec 26, 2019 | Oct 30, 2019 |
| Sep 5, 2019 | $0.38 | Quarterly | Sep 26, 2019 | Aug 12, 2019 |
| Jun 6, 2019 | $0.38 | Quarterly | Jun 27, 2019 | Apr 30, 2019 |
| Mar 7, 2019 | $0.38 | Quarterly | Mar 28, 2019 | Jan 28, 2019 |
| Dec 6, 2018 | $0.38 | Quarterly | Dec 27, 2018 | Oct 30, 2018 |
| Sep 6, 2018 | $0.38 | Quarterly | Sep 27, 2018 | Aug 14, 2018 |
| Jun 7, 2018 | $0.38 | Quarterly | Jun 28, 2018 | Apr 30, 2018 |
| Mar 8, 2018 | $0.38 | Quarterly | Mar 29, 2018 | Feb 6, 2018 |
| Dec 7, 2017 | $0.38 | Quarterly | Dec 28, 2017 | Nov 16, 2017 |
| Sep 7, 2017 | $0.38 | Quarterly | Sep 28, 2017 | Aug 10, 2017 |
| Jun 8, 2017 | $0.34 | Quarterly | Jun 29, 2017 | May 25, 2017 |
| Mar 8, 2017 | $0.34 | Quarterly | Mar 30, 2017 | Feb 9, 2017 |
| Dec 7, 2016 | $0.34 | Quarterly | Dec 29, 2016 | Nov 16, 2016 |
| Sep 7, 2016 | $0.34 | Quarterly | Sep 29, 2016 | Aug 18, 2016 |
| Jun 8, 2016 | $0.32 | Quarterly | Jun 30, 2016 | May 19, 2016 |
| Mar 2, 2016 | $0.32 | Quarterly | Mar 24, 2016 | Feb 2, 2016 |
| Dec 2, 2015 | $0.32 | Quarterly | Dec 24, 2015 | N/A |
| Sep 2, 2015 | $0.32 | Quarterly | Sep 24, 2015 | Aug 20, 2015 |
| Jun 10, 2015 | $0.28 | Quarterly | Jun 25, 2015 | N/A |