Brinker International, Inc. $148.58
Volume:
817.204K ($121.07M)
Market Capitalization:
$6.47B
Brinker International Price Chart Brinker International Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 150.08 149.22 148.37 147.52 146.66 145.81 144.96
Brinker International Volume Chart Brinker International Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 46.33K 39.71K 33.09K 26.47K 19.85K 13.24K 6.62K Brinker International Market Segments After Hours +0.44(+0.30%)
Open $148.14 Close $148.58 Low $148.14 Low Change 0.00 (0.00%) High $148.58 High Change +0.44 (+0.30%) Range $0.44 Volume 29.382K Dollar Volume $4.37M
Regular Trading Hours -5.11(-3.33%)
Open $153.25 Close $148.14 Low $144.94 Low Change -8.31 (-5.42%) High $155.04 High Change +1.79 (+1.17%) Range $10.10 Volume 787.579K Dollar Volume $116.67M
Premarket +0.76(+0.50%)
Open $152.24 Close $153.00 Low $152.24 Low Change 0.00 (0.00%) High $153.00 High Change +0.76 (+0.50%) Range $0.76 Volume 243 Dollar Volume $37.18K
After Hours Yesterday +0.00(+0.00%)
Open $152.24 Close $152.24 Low $152.24 Low Change 0.00 (0.00%) High $152.24 High Change +0.00 (+0.00%) Range $0.00 Volume 4.636K Dollar Volume $705.78K
Regular Trading Hours Yesterday +1.40(+0.93%)
Open $150.79 Close $152.19 Low $147.41 Low Change -3.38 (-2.24%) High $154.19 High Change +3.40 (+2.25%) Range $6.78 Volume 1.265M Dollar Volume $192.53M
Premarket Yesterday *No Trades in Segment
Brinker International Moving Averages 5 Day Moving Average (SMA5) $140.40 10 Day Moving Average (SMA10) $145.77 20 Day Moving Average (SMA20) $149.29 50 Day Moving Average (SMA50) $145.31 100 Day Moving Average (SMA100) $150.35 200 Day Moving Average (SMA200) $145.74
Brinker International Statistics Average Volume (30 Days) 1.11M P/E Ratio (Current) 12.38 EPS (Current) $10.43 Dividend Yield 0.00% Free Cash Flow $455.90M Cash Ratio 0.02 Current Ratio 0.36 Quick Ratio 0.22 Debt to Equity 1.19 Enterprise Value $6.06B EV to EBITDA 8.06 EV to Sales 1.07 Price to Book 14.83 Price to Cash Flow 7.62 Price to Free Cash Flow 12.34 Price to Sales 0.99 Return on Assets 0.17% Return on Equity 1.20%
Brinker International Stock Splits There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.
Date Type Ratio Dec 1, 2006 Forward 2:3
Brinker International Dividends Brinker International (EAT) last paid a quarterly dividend of $0.38 per share on March 26, 2020. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 1.02%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 5, 2020 $0.38 Quarterly Mar 26, 2020 Jan 29, 2020 Dec 5, 2019 $0.38 Quarterly Dec 26, 2019 Oct 30, 2019 Sep 5, 2019 $0.38 Quarterly Sep 26, 2019 Aug 12, 2019 Jun 6, 2019 $0.38 Quarterly Jun 27, 2019 Apr 30, 2019 Mar 7, 2019 $0.38 Quarterly Mar 28, 2019 Jan 28, 2019 Dec 6, 2018 $0.38 Quarterly Dec 27, 2018 Oct 30, 2018 Sep 6, 2018 $0.38 Quarterly Sep 27, 2018 Aug 14, 2018 Jun 7, 2018 $0.38 Quarterly Jun 28, 2018 Apr 30, 2018 Mar 8, 2018 $0.38 Quarterly Mar 29, 2018 Feb 6, 2018 Dec 7, 2017 $0.38 Quarterly Dec 28, 2017 Nov 16, 2017 Sep 7, 2017 $0.38 Quarterly Sep 28, 2017 Aug 10, 2017 Jun 8, 2017 $0.34 Quarterly Jun 29, 2017 May 25, 2017 Mar 8, 2017 $0.34 Quarterly Mar 30, 2017 Feb 9, 2017 Dec 7, 2016 $0.34 Quarterly Dec 29, 2016 Nov 16, 2016 Sep 7, 2016 $0.34 Quarterly Sep 29, 2016 Aug 18, 2016 Jun 8, 2016 $0.32 Quarterly Jun 30, 2016 May 19, 2016 Mar 2, 2016 $0.32 Quarterly Mar 24, 2016 Feb 2, 2016 Dec 2, 2015 $0.32 Quarterly Dec 24, 2015 N/A Sep 2, 2015 $0.32 Quarterly Sep 24, 2015 Aug 20, 2015 Jun 10, 2015 $0.28 Quarterly Jun 25, 2015 N/A