Trinity Industries Price Chart
Trinity Industries Volume Chart
Trinity Industries Market Segments
After Hours
+0.00(+0.00%)
| Open | $35.21 |
|---|---|
| Close | $35.21 |
| Low | $35.21 |
| Low Change | 0.00 (0.00%) |
| High | $35.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 145.67K |
| Dollar Volume | $5.13M |
Regular Trading Hours
+0.18(+0.51%)
| Open | $35.04 |
|---|---|
| Close | $35.22 |
| Low | $34.89 |
| Low Change | -0.15 (-0.43%) |
| High | $35.70 |
| High Change | +0.66 (+1.88%) |
| Range | $0.81 |
| Volume | 379.175K |
| Dollar Volume | $13.35M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.03%)
| Open | $34.81 |
|---|---|
| Close | $34.80 |
| Low | $34.80 |
| Low Change | -0.01 (-0.03%) |
| High | $34.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 152.762K |
| Dollar Volume | $5.32M |
Regular Trading Hours Yesterday
-0.65(-1.83%)
| Open | $35.45 |
|---|---|
| Close | $34.80 |
| Low | $34.73 |
| Low Change | -0.73 (-2.05%) |
| High | $35.54 |
| High Change | +0.09 (+0.25%) |
| Range | $0.82 |
| Volume | 463.18K |
| Dollar Volume | $16.12M |
Premarket Yesterday
*No Trades in Segment
Trinity Industries Moving Averages
| 5 Day Moving Average (SMA5) | $34.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.45 |
| 20 Day Moving Average (SMA20) | $33.19 |
| 50 Day Moving Average (SMA50) | $33.55 |
| 100 Day Moving Average (SMA100) | $32.53 |
| 200 Day Moving Average (SMA200) | $30.03 |
Trinity Industries Statistics
| Average Volume (30 Days) | 731.5K |
|---|---|
| P/E Ratio (Current) | 10.84 |
| EPS (Current) | $3.21 |
| Dividend Yield | 3.57% |
| Free Cash Flow | -$441.80M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.16 |
| Quick Ratio | 0.08 |
| Debt to Equity | 4.99 |
| Enterprise Value | $8.02B |
| EV to EBITDA | 12.17 |
| EV to Sales | 3.88 |
| Price to Book | 2.56 |
| Price to Cash Flow | 7.26 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.34 |
| Return on Assets | 0.03% |
| Return on Equity | 0.24% |
Trinity Industries Stock Splits
There has been 1 stock split for Trinity Industries (TRN). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2006 | Forward | 2:3 |
Trinity Industries Dividends
Trinity Industries (TRN) last paid a quarterly dividend of $0.31 per share on July 31, 2026. With a forward annual dividend payout of $1.24, the stock currently offers a dividend yield of 3.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 15, 2026 | $0.31 | Quarterly | Jul 31, 2026 | May 21, 2026 |
| Apr 15, 2026 | $0.31 | Quarterly | Apr 30, 2026 | Mar 5, 2026 |
| Jan 15, 2026 | $0.31 | Quarterly | Jan 30, 2026 | Dec 3, 2025 |
| Oct 15, 2025 | $0.3 | Quarterly | Oct 31, 2025 | Sep 4, 2025 |
| Jul 15, 2025 | $0.3 | Quarterly | Jul 31, 2025 | May 15, 2025 |
| Apr 15, 2025 | $0.3 | Quarterly | Apr 30, 2025 | Mar 31, 2025 |
| Jan 15, 2025 | $0.3 | Quarterly | Jan 31, 2025 | Dec 5, 2024 |
| Oct 15, 2024 | $0.28 | Quarterly | Oct 31, 2024 | Sep 5, 2024 |
| Jul 15, 2024 | $0.28 | Quarterly | Jul 31, 2024 | May 20, 2024 |
| Apr 12, 2024 | $0.28 | Quarterly | Apr 30, 2024 | Mar 7, 2024 |
| Jan 11, 2024 | $0.28 | Quarterly | Jan 31, 2024 | Dec 6, 2023 |
| Oct 12, 2023 | $0.26 | Quarterly | Oct 31, 2023 | Sep 6, 2023 |
| Jul 13, 2023 | $0.26 | Quarterly | Jul 31, 2023 | May 9, 2023 |
| Apr 13, 2023 | $0.26 | Quarterly | Apr 28, 2023 | Mar 7, 2023 |
| Jan 12, 2023 | $0.26 | Quarterly | Jan 31, 2023 | Dec 8, 2022 |
| Oct 13, 2022 | $0.23 | Quarterly | Oct 31, 2022 | Sep 7, 2022 |
| Jul 14, 2022 | $0.23 | Quarterly | Jul 29, 2022 | May 10, 2022 |
| Apr 13, 2022 | $0.23 | Quarterly | Apr 29, 2022 | Mar 11, 2022 |
| Jan 13, 2022 | $0.23 | Quarterly | Jan 31, 2022 | Dec 10, 2021 |
| Oct 14, 2021 | $0.21 | Quarterly | Oct 29, 2021 | Sep 8, 2021 |