PROG Holdings Price Chart
PROG Holdings Volume Chart
PROG Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $45.01 |
|---|---|
| Close | $45.01 |
| Low | $45.01 |
| Low Change | 0.00 (0.00%) |
| High | $45.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 87.555K |
| Dollar Volume | $3.94M |
Regular Trading Hours
-1.64(-3.51%)
| Open | $46.69 |
|---|---|
| Close | $45.05 |
| Low | $44.99 |
| Low Change | -1.70 (-3.64%) |
| High | $47.03 |
| High Change | +0.34 (+0.72%) |
| Range | $2.04 |
| Volume | 189.902K |
| Dollar Volume | $8.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.42 |
|---|---|
| Close | $46.42 |
| Low | $46.42 |
| Low Change | 0.00 (0.00%) |
| High | $46.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 79.38K |
| Dollar Volume | $3.68M |
Regular Trading Hours Yesterday
-0.59(-1.26%)
| Open | $47.00 |
|---|---|
| Close | $46.41 |
| Low | $45.44 |
| Low Change | -1.56 (-3.32%) |
| High | $47.54 |
| High Change | +0.54 (+1.15%) |
| Range | $2.10 |
| Volume | 233.293K |
| Dollar Volume | $10.83M |
Premarket Yesterday
*No Trades in Segment
PROG Holdings News
PROG Holdings Top Trades
PROG Holdings's top trade so far today returned +0.72%, while the top short trade returned -4.28%.
PROG Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $46.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.90 |
| 20 Day Moving Average (SMA20) | $43.93 |
| 50 Day Moving Average (SMA50) | $38.98 |
| 100 Day Moving Average (SMA100) | $35.07 |
| 200 Day Moving Average (SMA200) | $33.07 |
PROG Holdings Statistics
| Average Volume (30 Days) | 583.25K |
|---|---|
| P/E Ratio (Current) | 12.85 |
| EPS (Current) | $3.70 |
| Dividend Yield | 1.11% |
| Free Cash Flow | $285.50M |
| Cash Ratio | 0.51 |
| Current Ratio | 8.90 |
| Quick Ratio | 5.03 |
| Debt to Equity | 1.21 |
| Enterprise Value | $2.77B |
| EV to EBITDA | 1.43 |
| EV to Sales | 1.12 |
| Price to Book | 2.46 |
| Price to Cash Flow | 6.42 |
| Price to Free Cash Flow | 6.67 |
| Price to Sales | 0.77 |
| Return on Assets | 0.07% |
| Return on Equity | 0.19% |
PROG Holdings Stock Splits
There have been no stock splits for PROG Holdings (PRG).
PROG Holdings Dividends
PROG Holdings (PRG) last paid a quarterly dividend of $0.14 per share on June 2, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.14 | Quarterly | Jun 2, 2026 | May 6, 2026 |
| Mar 12, 2026 | $0.14 | Quarterly | Mar 24, 2026 | Feb 25, 2026 |
| Nov 18, 2025 | $0.13 | Quarterly | Dec 2, 2025 | Nov 6, 2025 |
| Aug 19, 2025 | $0.13 | Quarterly | Sep 4, 2025 | Aug 6, 2025 |
| May 20, 2025 | $0.13 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Mar 13, 2025 | $0.13 | Quarterly | Mar 25, 2025 | Feb 26, 2025 |
| Nov 19, 2024 | $0.12 | Quarterly | Dec 3, 2024 | Nov 7, 2024 |
| Aug 20, 2024 | $0.12 | Quarterly | Sep 3, 2024 | Aug 9, 2024 |
| May 24, 2024 | $0.12 | Quarterly | Jun 11, 2024 | May 15, 2024 |
| Mar 13, 2024 | $0.12 | Quarterly | Mar 28, 2024 | Feb 21, 2024 |
| Nov 13, 2020 | $0.045 | Quarterly | Nov 20, 2020 | Nov 6, 2020 |