PROG Holdings Price Chart
PROG Holdings Volume Chart
PROG Holdings Market Segments
Regular Trading Hours
+0.32(+0.82%)
| Open | $39.01 |
|---|---|
| Close | $39.33 |
| Low | $38.79 |
| Low Change | -0.22 (-0.56%) |
| High | $39.58 |
| High Change | +0.57 (+1.46%) |
| Range | $0.79 |
| Volume | 232.015K |
| Dollar Volume | $9.13M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-0.08%)
| Open | $38.44 |
|---|---|
| Close | $38.41 |
| Low | $38.41 |
| Low Change | -0.03 (-0.08%) |
| High | $38.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 82.365K |
| Dollar Volume | $3.16M |
Regular Trading Hours Yesterday
-0.56(-1.44%)
| Open | $39.00 |
|---|---|
| Close | $38.44 |
| Low | $38.39 |
| Low Change | -0.61 (-1.56%) |
| High | $39.67 |
| High Change | +0.67 (+1.72%) |
| Range | $1.28 |
| Volume | 329.847K |
| Dollar Volume | $12.68M |
Premarket Yesterday
*No Trades in Segment
PROG Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $37.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.26 |
| 20 Day Moving Average (SMA20) | $35.68 |
| 50 Day Moving Average (SMA50) | $33.79 |
| 100 Day Moving Average (SMA100) | $33.09 |
| 200 Day Moving Average (SMA200) | $32.17 |
PROG Holdings Statistics
| Average Volume (30 Days) | 423.55K |
|---|---|
| P/E Ratio (Current) | 10.38 |
| EPS (Current) | $3.70 |
| Dividend Yield | 1.37% |
| Free Cash Flow | $285.50M |
| Cash Ratio | 0.51 |
| Current Ratio | 8.90 |
| Quick Ratio | 5.03 |
| Debt to Equity | 1.21 |
| Enterprise Value | $2.41B |
| EV to EBITDA | 1.24 |
| EV to Sales | 0.97 |
| Price to Book | 1.99 |
| Price to Cash Flow | 5.19 |
| Price to Free Cash Flow | 5.39 |
| Price to Sales | 0.62 |
| Return on Assets | 0.07% |
| Return on Equity | 0.19% |
PROG Holdings Stock Splits
There have been no stock splits for PROG Holdings (PRG).
PROG Holdings Dividends
PROG Holdings (PRG) last paid a quarterly dividend of $0.14 per share on June 2, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.14 | Quarterly | Jun 2, 2026 | May 6, 2026 |
| Mar 12, 2026 | $0.14 | Quarterly | Mar 24, 2026 | Feb 25, 2026 |
| Nov 18, 2025 | $0.13 | Quarterly | Dec 2, 2025 | Nov 6, 2025 |
| Aug 19, 2025 | $0.13 | Quarterly | Sep 4, 2025 | Aug 6, 2025 |
| May 20, 2025 | $0.13 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Mar 13, 2025 | $0.13 | Quarterly | Mar 25, 2025 | Feb 26, 2025 |
| Nov 19, 2024 | $0.12 | Quarterly | Dec 3, 2024 | Nov 7, 2024 |
| Aug 20, 2024 | $0.12 | Quarterly | Sep 3, 2024 | Aug 9, 2024 |
| May 24, 2024 | $0.12 | Quarterly | Jun 11, 2024 | May 15, 2024 |
| Mar 13, 2024 | $0.12 | Quarterly | Mar 28, 2024 | Feb 21, 2024 |
| Nov 13, 2020 | $0.045 | Quarterly | Nov 20, 2020 | Nov 6, 2020 |