PROG Holdings Price Chart
PROG Holdings Volume Chart
PROG Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.19 |
|---|---|
| Close | $36.19 |
| Low | $36.19 |
| Low Change | 0.00 (0.00%) |
| High | $36.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 287 |
| Dollar Volume | $10.39K |
Regular Trading Hours
+0.09(+0.25%)
| Open | $36.08 |
|---|---|
| Close | $36.17 |
| Low | $35.29 |
| Low Change | -0.79 (-2.19%) |
| High | $36.83 |
| High Change | +0.75 (+2.08%) |
| Range | $1.54 |
| Volume | 519.386K |
| Dollar Volume | $18.79M |
Premarket
+0.80(+2.28%)
| Open | $35.03 |
|---|---|
| Close | $35.83 |
| Low | $35.03 |
| Low Change | 0.00 (0.00%) |
| High | $35.83 |
| High Change | +0.80 (+2.28%) |
| Range | $0.80 |
| Volume | 319 |
| Dollar Volume | $11.43K |
After Hours Yesterday
-0.09(-0.25%)
| Open | $35.83 |
|---|---|
| Close | $35.74 |
| Low | $35.74 |
| Low Change | -0.09 (-0.25%) |
| High | $36.00 |
| High Change | +0.17 (+0.47%) |
| Range | $0.26 |
| Volume | 709 |
| Dollar Volume | $25.34K |
Regular Trading Hours Yesterday
+0.36(+1.01%)
| Open | $35.48 |
|---|---|
| Close | $35.84 |
| Low | $34.37 |
| Low Change | -1.11 (-3.13%) |
| High | $36.47 |
| High Change | +0.99 (+2.79%) |
| Range | $2.10 |
| Volume | 871.456K |
| Dollar Volume | $31.23M |
Premarket Yesterday
*No Trades in Segment
PROG Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $32.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.33 |
| 20 Day Moving Average (SMA20) | $30.84 |
| 50 Day Moving Average (SMA50) | $31.40 |
| 100 Day Moving Average (SMA100) | $31.59 |
| 200 Day Moving Average (SMA200) | $31.58 |
PROG Holdings Statistics
| Average Volume (30 Days) | 479.6K |
|---|---|
| P/E Ratio (Current) | 7.89 |
| EPS (Current) | $3.66 |
| Dividend Yield | 1.80% |
| Free Cash Flow | $324.92M |
| Cash Ratio | 2.19 |
| Current Ratio | 8.61 |
| Quick Ratio | 4.29 |
| Debt to Equity | 0.80 |
| Enterprise Value | $1.44B |
| EV to EBITDA | 0.73 |
| EV to Sales | 0.60 |
| Price to Book | 1.55 |
| Price to Cash Flow | 3.45 |
| Price to Free Cash Flow | 3.56 |
| Price to Sales | 0.48 |
| Return on Assets | 0.09% |
| Return on Equity | 0.20% |
PROG Holdings Stock Splits
There have been no stock splits for PROG Holdings (PRG).
PROG Holdings Dividends
PROG Holdings (PRG) last paid a quarterly dividend of $0.14 per share on March 24, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2026 | $0.14 | Quarterly | Mar 24, 2026 | Feb 25, 2026 |
| Nov 18, 2025 | $0.13 | Quarterly | Dec 2, 2025 | Nov 6, 2025 |
| Aug 19, 2025 | $0.13 | Quarterly | Sep 4, 2025 | Aug 6, 2025 |
| May 20, 2025 | $0.13 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Mar 13, 2025 | $0.13 | Quarterly | Mar 25, 2025 | Feb 26, 2025 |
| Nov 19, 2024 | $0.12 | Quarterly | Dec 3, 2024 | Nov 7, 2024 |
| Aug 20, 2024 | $0.12 | Quarterly | Sep 3, 2024 | Aug 9, 2024 |
| May 24, 2024 | $0.12 | Quarterly | Jun 11, 2024 | May 15, 2024 |
| Mar 13, 2024 | $0.12 | Quarterly | Mar 28, 2024 | Feb 21, 2024 |
| Nov 13, 2020 | $0.045 | Quarterly | Nov 20, 2020 | Nov 6, 2020 |