⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PRG

PROG Holdings, Inc.

$44.49
+1.53 (+3.56%)

Volume:

892.515K ($39.36M)
#1959 Volume#1610 Dollar Volume

Market Capitalization:

$1.78B
#2134 Market Cap

PROG Holdings Price Chart

PROG Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.4944.2143.9343.6643.3843.1042.82

PROG Holdings Volume Chart

PROG Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM131.44K112.66K93.89K75.11K56.33K37.55K18.78K

PROG Holdings Market Segments

After Hours

+0.47(+1.07%)
Open$44.02
Close$44.49
Low$44.02
Low Change0.00 (0.00%)
High$44.49
High Change+0.47 (+1.07%)
Range$0.47
Volume131.841K
Dollar Volume$5.87M

Regular Trading Hours

+1.37(+3.21%)
Open$42.66
Close$44.03
Low$41.94
Low Change-0.72 (-1.70%)
High$44.04
High Change+1.38 (+3.23%)
Range$2.10
Volume760.358K
Dollar Volume$33.48M

Premarket

-0.25(-0.58%)
Open$43.30
Close$43.05
Low$43.05
Low Change-0.25 (-0.58%)
High$43.30
High Change+0.00 (+0.00%)
Range$0.25
Volume316
Dollar Volume$13.60K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.22(+0.51%)
Open$42.96
Close$43.18
Low$42.96
Low Change0.00 (0.00%)
High$43.50
High Change+0.54 (+1.26%)
Range$0.54
Volume165.7K
Dollar Volume$7.15M

Regular Trading Hours Yesterday

-0.45(-1.04%)
Open$43.41
Close$42.96
Low$42.83
Low Change-0.58 (-1.34%)
High$45.54
High Change+2.13 (+4.90%)
Range$2.71
Volume659.691K
Dollar Volume$28.34M

Premarket Yesterday

+0.00(+0.00%)
Open$44.02
Close$44.02
Low$44.02
Low Change0.00 (0.00%)
High$44.02
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.40K

PROG Holdings Top Trades

PROG Holdings's top trade so far today returned +6.09%, while the top short trade returned -3.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PROG Holdings Moving Averages

5 Day Moving Average (SMA5)$43.54
10 Day Moving Average (SMA10)$44.31
20 Day Moving Average (SMA20)$44.49
50 Day Moving Average (SMA50)$40.64
100 Day Moving Average (SMA100)$35.90
200 Day Moving Average (SMA200)$33.64

PROG Holdings Statistics

Average Volume (30 Days)606.55K
P/E Ratio (Current)11.56
EPS (Current)$3.70
Dividend Yield1.23%
Free Cash Flow$285.50M
Cash Ratio0.51
Current Ratio8.90
Quick Ratio5.03
Debt to Equity1.21
Enterprise Value$2.58B
EV to EBITDA1.33
EV to Sales1.05
Price to Book2.21
Price to Cash Flow5.78
Price to Free Cash Flow6.00
Price to Sales0.69
Return on Assets0.07%
Return on Equity0.19%

PROG Holdings Stock Splits

There have been no stock splits for PROG Holdings (PRG).

PROG Holdings Dividends

PROG Holdings (PRG) last paid a quarterly dividend of $0.14 per share on June 2, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$0.14QuarterlyJun 2, 2026May 6, 2026
Mar 12, 2026$0.14QuarterlyMar 24, 2026Feb 25, 2026
Nov 18, 2025$0.13QuarterlyDec 2, 2025Nov 6, 2025
Aug 19, 2025$0.13QuarterlySep 4, 2025Aug 6, 2025
May 20, 2025$0.13QuarterlyJun 3, 2025May 7, 2025
Mar 13, 2025$0.13QuarterlyMar 25, 2025Feb 26, 2025
Nov 19, 2024$0.12QuarterlyDec 3, 2024Nov 7, 2024
Aug 20, 2024$0.12QuarterlySep 3, 2024Aug 9, 2024
May 24, 2024$0.12QuarterlyJun 11, 2024May 15, 2024
Mar 13, 2024$0.12QuarterlyMar 28, 2024Feb 21, 2024
Nov 13, 2020$0.045QuarterlyNov 20, 2020Nov 6, 2020