HCC

Warrior Met Coal, Inc.

$98.11

+4.04 (+4.29%)

Volume:

519.85K ($50.98M)

#2547 Volume #1397 Dollar Volume

Market Capitalization:

$5.18B

#1312 Market Cap

Warrior Met Coal Price Chart

Warrior Met Coal Volume Chart

Warrior Met Coal Market Segments

After Hours

+0.06(+0.06%)

Open	$98.05
Close	$98.11
Low	$98.05
Low Change	0.00 (0.00%)
High	$98.11
High Change	+0.06 (+0.06%)
Range	$0.06
Volume	125.953K
Dollar Volume	$12.36M

Regular Trading Hours

+3.62(+3.83%)

Open	$94.44
Close	$98.06
Low	$94.44
Low Change	0.00 (0.00%)
High	$98.97
High Change	+4.53 (+4.80%)
Range	$4.53
Volume	393.397K
Dollar Volume	$38.58M

Premarket

+0.00(+0.00%)

Open	$96.34
Close	$96.34
Low	$96.34
Low Change	0.00 (0.00%)
High	$96.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$48.17K

After Hours Yesterday

+0.00(+0.00%)

Open	$94.02
Close	$94.02
Low	$94.02
Low Change	0.00 (0.00%)
High	$94.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	160.372K
Dollar Volume	$15.08M

Regular Trading Hours Yesterday

-2.04(-2.12%)

Open	$96.11
Close	$94.07
Low	$92.85
Low Change	-3.26 (-3.39%)
High	$96.47
High Change	+0.36 (+0.37%)
Range	$3.62
Volume	444.296K
Dollar Volume	$41.79M

Premarket Yesterday

+0.00(+0.00%)

Open	$95.31
Close	$95.31
Low	$95.31
Low Change	0.00 (0.00%)
High	$95.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$9.53K

Warrior Met Coal Moving Averages

5 Day Moving Average (SMA5)	$96.54
10 Day Moving Average (SMA10)	$100.55
20 Day Moving Average (SMA20)	$94.79
50 Day Moving Average (SMA50)	$90.93
100 Day Moving Average (SMA100)	$89.79
200 Day Moving Average (SMA200)	$81.78

Warrior Met Coal Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
Jul 18, 2005	Forward	1:1.5

Warrior Met Coal Dividends

Warrior Met Coal (HCC) last paid a quarterly dividend of $0.08 per share on May 7, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.33%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 1, 2026	$0.08	Quarterly	May 7, 2026	Apr 20, 2026
Feb 23, 2026	$0.08	Quarterly	Mar 2, 2026	Feb 10, 2026
Nov 7, 2025	$0.08	Quarterly	Nov 14, 2025	Oct 28, 2025
Aug 8, 2025	$0.08	Quarterly	Aug 15, 2025	Jul 29, 2025
May 5, 2025	$0.08	Quarterly	May 12, 2025	Apr 23, 2025
Feb 24, 2025	$0.08	Quarterly	Mar 3, 2025	Feb 11, 2025
Nov 5, 2024	$0.08	Quarterly	Nov 12, 2024	Oct 8, 2024
Aug 6, 2024	$0.08	Quarterly	Aug 13, 2024	Jul 26, 2024
May 3, 2024	$0.08	Quarterly	May 13, 2024	Apr 25, 2024
Feb 29, 2024	$0.5	Special	Mar 7, 2024	Feb 12, 2024
Feb 16, 2024	$0.08	Quarterly	Feb 26, 2024	Feb 9, 2024
Nov 2, 2023	$0.07	Quarterly	Nov 10, 2023	Oct 24, 2023
Aug 4, 2023	$0.07	Quarterly	Aug 14, 2023	Jul 28, 2023
May 4, 2023	$0.07	Quarterly	May 12, 2023	Apr 25, 2023
Feb 27, 2023	$0.88	Special	Mar 7, 2023	Feb 13, 2023
Feb 16, 2023	$0.07	Quarterly	Feb 27, 2023	Feb 9, 2023
Nov 3, 2022	$0.06	Quarterly	Nov 11, 2022	Oct 24, 2022
Aug 19, 2022	$0.8	Special	Aug 29, 2022	Aug 2, 2022
Aug 10, 2022	$0.06	Quarterly	Aug 18, 2022	Aug 1, 2022
May 12, 2022	$0.5	Special	May 20, 2022	May 3, 2022