Live Price
Live Volume
Chart Volume 0
Volume 0
5 secWarrior Met Coal Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $95.46 |
|---|---|
| Close | $95.46 |
| Low | $95.46 |
| Low Change | 0.00 (0.00%) |
| High | $95.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113.755K |
| Dollar Volume | $10.86M |
Regular Trading Hours Yesterday
-0.55(-0.57%)
| Open | $95.94 |
|---|---|
| Close | $95.39 |
| Low | $93.89 |
| Low Change | -2.05 (-2.14%) |
| High | $96.54 |
| High Change | +0.60 (+0.63%) |
| Range | $2.65 |
| Volume | 464.535K |
| Dollar Volume | $44.31M |
Premarket Yesterday
*No Trades in Segment
Warrior Met Coal News
There is no current news for this stock at the moment.
Warrior Met Coal Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Warrior Met Coal Moving Averages
| 5 Day Moving Average (SMA5) | $100.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $103.52 |
| 20 Day Moving Average (SMA20) | $103.95 |
| 50 Day Moving Average (SMA50) | $91.88 |
| 100 Day Moving Average (SMA100) | $91.08 |
| 200 Day Moving Average (SMA200) | $89.71 |
Warrior Met Coal Statistics
| Average Volume (30 Days) | 569.47K |
|---|---|
| P/E Ratio (Current) | 23.56 |
| EPS (Current) | $4.15 |
| Dividend Yield | 0.34% |
| Free Cash Flow | -$45.68M |
| Cash Ratio | 1.29 |
| Current Ratio | 3.93 |
| Quick Ratio | 2.79 |
| Debt to Equity | 0.10 |
| Enterprise Value | $5.10B |
| EV to EBITDA | 11.59 |
| EV to Sales | 3.03 |
| Price to Book | 2.25 |
| Price to Cash Flow | 17.13 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.07 |
| Return on Assets | 0.08% |
| Return on Equity | 0.10% |
Warrior Met Coal Stock Splits
There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2005 | Forward | 1:1.5 |
Warrior Met Coal Dividends
Warrior Met Coal (HCC) last paid a quarterly dividend of $0.08 per share on August 17, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.08 | Quarterly | Aug 17, 2026 | Jul 28, 2026 |
| May 1, 2026 | $0.08 | Quarterly | May 7, 2026 | Apr 20, 2026 |
| Feb 23, 2026 | $0.08 | Quarterly | Mar 2, 2026 | Feb 10, 2026 |
| Nov 7, 2025 | $0.08 | Quarterly | Nov 14, 2025 | Oct 28, 2025 |
| Aug 8, 2025 | $0.08 | Quarterly | Aug 15, 2025 | Jul 29, 2025 |
| May 5, 2025 | $0.08 | Quarterly | May 12, 2025 | Apr 23, 2025 |
| Feb 24, 2025 | $0.08 | Quarterly | Mar 3, 2025 | Feb 11, 2025 |
| Nov 5, 2024 | $0.08 | Quarterly | Nov 12, 2024 | Oct 8, 2024 |
| Aug 6, 2024 | $0.08 | Quarterly | Aug 13, 2024 | Jul 26, 2024 |
| May 3, 2024 | $0.08 | Quarterly | May 13, 2024 | Apr 25, 2024 |
| Feb 29, 2024 | $0.5 | Special | Mar 7, 2024 | Feb 12, 2024 |
| Feb 16, 2024 | $0.08 | Quarterly | Feb 26, 2024 | Feb 9, 2024 |
| Nov 2, 2023 | $0.07 | Quarterly | Nov 10, 2023 | Oct 24, 2023 |
| Aug 4, 2023 | $0.07 | Quarterly | Aug 14, 2023 | Jul 28, 2023 |
| May 4, 2023 | $0.07 | Quarterly | May 12, 2023 | Apr 25, 2023 |
| Feb 27, 2023 | $0.88 | Special | Mar 7, 2023 | Feb 13, 2023 |
| Feb 16, 2023 | $0.07 | Quarterly | Feb 27, 2023 | Feb 9, 2023 |
| Nov 3, 2022 | $0.06 | Quarterly | Nov 11, 2022 | Oct 24, 2022 |
| Aug 19, 2022 | $0.8 | Special | Aug 29, 2022 | Aug 2, 2022 |
| Aug 10, 2022 | $0.06 | Quarterly | Aug 18, 2022 | Aug 1, 2022 |