US Stocks
HCC

Warrior Met Coal, Inc.

$84.55
-5.30 (-5.90%)

Volume:

2.363M ($203.69M)
#826 Volume#479 Dollar Volume

Market Capitalization:

$4.46B
#1390 Market Cap

Warrior Met Coal Price Chart

Warrior Met Coal Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM87.2386.5785.9085.2484.5883.9183.25

Warrior Met Coal Volume Chart

Warrior Met Coal Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.41K84.35K70.29K56.23K42.17K28.12K14.06K

Warrior Met Coal Market Segments

After Hours

-1.65(-1.91%)
Open$86.20
Close$84.55
Low$83.08
Low Change-3.12 (-3.62%)
High$87.30
High Change+1.10 (+1.28%)
Range$4.22
Volume13.265K
Dollar Volume$1.12M

Regular Trading Hours

+3.08(+3.71%)
Open$83.13
Close$86.21
Low$79.01
Low Change-4.12 (-4.96%)
High$89.00
High Change+5.87 (+7.06%)
Range$9.99
Volume2.347M
Dollar Volume$202.33M

Premarket

-4.00(-4.60%)
Open$87.00
Close$83.00
Low$83.00
Low Change-4.00 (-4.60%)
High$89.00
High Change+2.00 (+2.30%)
Range$6.00
Volume2.882K
Dollar Volume$239.21K

After Hours Yesterday

-2.70(-3.01%)
Open$89.85
Close$87.15
Low$85.16
Low Change-4.69 (-5.22%)
High$89.85
High Change+0.00 (+0.00%)
Range$4.69
Volume1.434K
Dollar Volume$124.97K

Regular Trading Hours Yesterday

+0.23(+0.26%)
Open$89.62
Close$89.85
Low$88.72
Low Change-0.90 (-1.00%)
High$91.45
High Change+1.83 (+2.04%)
Range$2.73
Volume717.511K
Dollar Volume$64.47M

Premarket Yesterday

+0.00(+0.00%)
Open$90.00
Close$90.00
Low$90.00
Low Change0.00 (0.00%)
High$90.00
High Change+0.00 (+0.00%)
Range$0.00
Volume391
Dollar Volume$35.19K

Warrior Met Coal Moving Averages

5 Day Moving Average (SMA5)$88.76
10 Day Moving Average (SMA10)$88.61
20 Day Moving Average (SMA20)$89.02
50 Day Moving Average (SMA50)$87.85
100 Day Moving Average (SMA100)$89.00
200 Day Moving Average (SMA200)$76.54

Warrior Met Coal Statistics

Average Volume (30 Days)823.76K
P/E Ratio (Current)82.91
EPS (Current)$1.08
Dividend Yield0.38%
Free Cash Flow-$182.32M
Cash Ratio1.17
Current Ratio3.19
Quick Ratio2.27
Debt to Equity0.11
Enterprise Value$4.67B
EV to EBITDA19.92
EV to Sales3.56
Price to Book2.21
Price to Cash Flow20.62
Price to Free Cash Flow—
Price to Sales3.61
Return on Assets0.02%
Return on Equity0.03%

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Jul 18, 2005Forward1:1.5

Warrior Met Coal Dividends

Warrior Met Coal (HCC) last paid a quarterly dividend of $0.08 per share on May 7, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.08QuarterlyMay 7, 2026Apr 20, 2026
Feb 23, 2026$0.08QuarterlyMar 2, 2026Feb 10, 2026
Nov 7, 2025$0.08QuarterlyNov 14, 2025Oct 28, 2025
Aug 8, 2025$0.08QuarterlyAug 15, 2025Jul 29, 2025
May 5, 2025$0.08QuarterlyMay 12, 2025Apr 23, 2025
Feb 24, 2025$0.08QuarterlyMar 3, 2025Feb 11, 2025
Nov 5, 2024$0.08QuarterlyNov 12, 2024Oct 8, 2024
Aug 6, 2024$0.08QuarterlyAug 13, 2024Jul 26, 2024
May 3, 2024$0.08QuarterlyMay 13, 2024Apr 25, 2024
Feb 29, 2024$0.5SpecialMar 7, 2024Feb 12, 2024
Feb 16, 2024$0.08QuarterlyFeb 26, 2024Feb 9, 2024
Nov 2, 2023$0.07QuarterlyNov 10, 2023Oct 24, 2023
Aug 4, 2023$0.07QuarterlyAug 14, 2023Jul 28, 2023
May 4, 2023$0.07QuarterlyMay 12, 2023Apr 25, 2023
Feb 27, 2023$0.88SpecialMar 7, 2023Feb 13, 2023
Feb 16, 2023$0.07QuarterlyFeb 27, 2023Feb 9, 2023
Nov 3, 2022$0.06QuarterlyNov 11, 2022Oct 24, 2022
Aug 19, 2022$0.8SpecialAug 29, 2022Aug 2, 2022
Aug 10, 2022$0.06QuarterlyAug 18, 2022Aug 1, 2022
May 12, 2022$0.5SpecialMay 20, 2022May 3, 2022