US Stocks
HCC

Warrior Met Coal, Inc.

$93.47
-2.42 (-2.52%)

Volume:

590.406K ($55.21M)
#2510 Volume#1370 Dollar Volume

Market Capitalization:

$4.94B
#1358 Market Cap

Warrior Met Coal Price Chart

Warrior Met Coal Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.2894.1293.9593.7993.6393.4693.30

Warrior Met Coal Volume Chart

Warrior Met Coal Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM240.66K206.28K171.90K137.52K103.14K68.76K34.38K

Warrior Met Coal Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$93.47
Close$93.47
Low$93.47
Low Change0.00 (0.00%)
High$93.47
High Change+0.00 (+0.00%)
Range$0.00
Volume240.657K
Dollar Volume$22.49M

Regular Trading Hours

-1.30(-1.37%)
Open$94.84
Close$93.54
Low$93.01
Low Change-1.83 (-1.93%)
High$96.27
High Change+1.43 (+1.51%)
Range$3.26
Volume348.667K
Dollar Volume$32.61M

Premarket

+0.00(+0.00%)
Open$95.00
Close$95.00
Low$95.00
Low Change0.00 (0.00%)
High$95.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.082K
Dollar Volume$102.79K

After Hours Yesterday

+0.00(+0.00%)
Open$95.89
Close$95.89
Low$95.89
Low Change0.00 (0.00%)
High$95.89
High Change+0.00 (+0.00%)
Range$0.00
Volume107.92K
Dollar Volume$10.35M

Regular Trading Hours Yesterday

-2.50(-2.54%)
Open$98.39
Close$95.89
Low$95.38
Low Change-3.01 (-3.06%)
High$98.67
High Change+0.28 (+0.28%)
Range$3.29
Volume406.069K
Dollar Volume$38.94M

Premarket Yesterday

+1.72(+1.75%)
Open$98.00
Close$99.72
Low$98.00
Low Change0.00 (0.00%)
High$99.72
High Change+1.72 (+1.75%)
Range$1.72
Volume1.516K
Dollar Volume$151.17K

Warrior Met Coal Moving Averages

5 Day Moving Average (SMA5)$95.57
10 Day Moving Average (SMA10)$99.87
20 Day Moving Average (SMA20)$95.93
50 Day Moving Average (SMA50)$91.08
100 Day Moving Average (SMA100)$89.74
200 Day Moving Average (SMA200)$82.16

Warrior Met Coal Statistics

Average Volume (30 Days)887.44K
P/E Ratio (Current)36.88
EPS (Current)$2.60
Dividend Yield0.34%
Free Cash Flow-$205.74M
Cash Ratio0.85
Current Ratio3.48
Quick Ratio2.42
Debt to Equity0.11
Enterprise Value$5.09B
EV to EBITDA15.07
EV to Sales3.47
Price to Book2.30
Price to Cash Flow24.51
Price to Free Cash Flow—
Price to Sales3.45
Return on Assets0.05%
Return on Equity0.06%

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Jul 18, 2005Forward1:1.5

Warrior Met Coal Dividends

Warrior Met Coal (HCC) last paid a quarterly dividend of $0.08 per share on May 7, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.08QuarterlyMay 7, 2026Apr 20, 2026
Feb 23, 2026$0.08QuarterlyMar 2, 2026Feb 10, 2026
Nov 7, 2025$0.08QuarterlyNov 14, 2025Oct 28, 2025
Aug 8, 2025$0.08QuarterlyAug 15, 2025Jul 29, 2025
May 5, 2025$0.08QuarterlyMay 12, 2025Apr 23, 2025
Feb 24, 2025$0.08QuarterlyMar 3, 2025Feb 11, 2025
Nov 5, 2024$0.08QuarterlyNov 12, 2024Oct 8, 2024
Aug 6, 2024$0.08QuarterlyAug 13, 2024Jul 26, 2024
May 3, 2024$0.08QuarterlyMay 13, 2024Apr 25, 2024
Feb 29, 2024$0.5SpecialMar 7, 2024Feb 12, 2024
Feb 16, 2024$0.08QuarterlyFeb 26, 2024Feb 9, 2024
Nov 2, 2023$0.07QuarterlyNov 10, 2023Oct 24, 2023
Aug 4, 2023$0.07QuarterlyAug 14, 2023Jul 28, 2023
May 4, 2023$0.07QuarterlyMay 12, 2023Apr 25, 2023
Feb 27, 2023$0.88SpecialMar 7, 2023Feb 13, 2023
Feb 16, 2023$0.07QuarterlyFeb 27, 2023Feb 9, 2023
Nov 3, 2022$0.06QuarterlyNov 11, 2022Oct 24, 2022
Aug 19, 2022$0.8SpecialAug 29, 2022Aug 2, 2022
Aug 10, 2022$0.06QuarterlyAug 18, 2022Aug 1, 2022
May 12, 2022$0.5SpecialMay 20, 2022May 3, 2022