HCC

Warrior Met Coal, Inc.

$98.64

Change

-1.25(-1.25%)

Volume

361.594K($35.68M)

Market Capitalization

$5.19B

Warrior Met Coal Price Charts

Warrior Met Coal Market Segments

Regular Trading Hours

-2.36(-2.34%)

Open	$101.00
Close	$98.64
Low	$98.12
Low Change	-2.88 (-2.85%)
High	$102.92
High Change	+1.92 (+1.90%)
Range	$4.80
Volume	357.878K
Dollar Volume	$35.30M

Premarket

+1.00(+1.00%)

Open	$100.00
Close	$101.00
Low	$100.00
Low Change	0.00 (0.00%)
High	$101.00
High Change	+1.00 (+1.00%)
Range	$1.00
Volume	3.716K
Dollar Volume	$375.32K

After Hours Yesterday

+0.00(+0.00%)

Open	$99.87
Close	$99.87
Low	$99.87
Low Change	0.00 (0.00%)
High	$99.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	461
Dollar Volume	$46.04K

Regular Trading Hours Yesterday

-0.89(-0.88%)

Open	$100.78
Close	$99.89
Low	$97.01
Low Change	-3.77 (-3.74%)
High	$101.04
High Change	+0.26 (+0.26%)
Range	$4.03
Volume	778.594K
Dollar Volume	$77.77M

Premarket Yesterday

+0.92(+0.92%)

Open	$100.07
Close	$100.99
Low	$99.99
Low Change	-0.08 (-0.08%)
High	$100.99
High Change	+0.92 (+0.92%)
Range	$1.00
Volume	2.575K
Dollar Volume	$260.05K

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
July 18, 2005	Forward	1:1.5