HCC

Warrior Met Coal, Inc.

$88.36

-1.62 (-1.80%)

Volume:

190.995K ($16.88M)

#2723 Volume #1534 Dollar Volume

Market Capitalization:

$4.67B

#1362 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Warrior Met Coal Market Segments

Regular Trading Hours

-1.92(-2.13%)

Open	$90.28
Close	$88.36
Low	$88.34
Low Change	-1.94 (-2.15%)
High	$90.43
High Change	+0.15 (+0.16%)
Range	$2.09
Volume	189.995K
Dollar Volume	$16.79M

Premarket

+0.00(+0.00%)

Open	$91.04
Close	$91.04
Low	$91.04
Low Change	0.00 (0.00%)
High	$91.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$91.04K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$89.98
Close	$89.98
Low	$89.92
Low Change	-0.06 (-0.07%)
High	$89.98
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	100.21K
Dollar Volume	$9.02M

Regular Trading Hours Yesterday

-3.52(-3.76%)

Open	$93.50
Close	$89.98
Low	$87.71
Low Change	-5.80 (-6.20%)
High	$93.50
High Change	+0.00 (+0.00%)
Range	$5.80
Volume	705.584K
Dollar Volume	$63.49M

Premarket Yesterday

-0.20(-0.21%)

Open	$93.70
Close	$93.50
Low	$93.50
Low Change	-0.20 (-0.21%)
High	$94.15
High Change	+0.45 (+0.48%)
Range	$0.65
Volume	1.322K
Dollar Volume	$123.61K

Warrior Met Coal News

There is no current news for this stock at the moment.

Warrior Met Coal Top Trades

Warrior Met Coal's top trade so far today returned +0.16%, while the top short trade returned -2.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Warrior Met Coal Moving Averages

5 Day Moving Average (SMA5)	$92.15
10 Day Moving Average (SMA10)	$91.34
20 Day Moving Average (SMA20)	$90.52
50 Day Moving Average (SMA50)	$96.45
100 Day Moving Average (SMA100)	$91.91
200 Day Moving Average (SMA200)	$90.56

Warrior Met Coal Statistics

Average Volume (30 Days)	611.65K
P/E Ratio (Current)	22.43
EPS (Current)	$4.15
Dividend Yield	0.35%
Free Cash Flow	-$45.68M
Cash Ratio	1.29
Current Ratio	3.93
Quick Ratio	2.79
Debt to Equity	0.10
Enterprise Value	$4.85B
EV to EBITDA	11.02
EV to Sales	2.88
Price to Book	2.15
Price to Cash Flow	16.31
Price to Free Cash Flow	—
Price to Sales	2.92
Return on Assets	0.08%
Return on Equity	0.10%

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
Jul 18, 2005	Forward	1:1.5

Warrior Met Coal Dividends

Warrior Met Coal (HCC) last paid a quarterly dividend of $0.08 per share on August 17, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.36%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 10, 2026	$0.08	Quarterly	Aug 17, 2026	Jul 28, 2026
May 1, 2026	$0.08	Quarterly	May 7, 2026	Apr 20, 2026
Feb 23, 2026	$0.08	Quarterly	Mar 2, 2026	Feb 10, 2026
Nov 7, 2025	$0.08	Quarterly	Nov 14, 2025	Oct 28, 2025
Aug 8, 2025	$0.08	Quarterly	Aug 15, 2025	Jul 29, 2025
May 5, 2025	$0.08	Quarterly	May 12, 2025	Apr 23, 2025
Feb 24, 2025	$0.08	Quarterly	Mar 3, 2025	Feb 11, 2025
Nov 5, 2024	$0.08	Quarterly	Nov 12, 2024	Oct 8, 2024
Aug 6, 2024	$0.08	Quarterly	Aug 13, 2024	Jul 26, 2024
May 3, 2024	$0.08	Quarterly	May 13, 2024	Apr 25, 2024
Feb 29, 2024	$0.5	Special	Mar 7, 2024	Feb 12, 2024
Feb 16, 2024	$0.08	Quarterly	Feb 26, 2024	Feb 9, 2024
Nov 2, 2023	$0.07	Quarterly	Nov 10, 2023	Oct 24, 2023
Aug 4, 2023	$0.07	Quarterly	Aug 14, 2023	Jul 28, 2023
May 4, 2023	$0.07	Quarterly	May 12, 2023	Apr 25, 2023
Feb 27, 2023	$0.88	Special	Mar 7, 2023	Feb 13, 2023
Feb 16, 2023	$0.07	Quarterly	Feb 27, 2023	Feb 9, 2023
Nov 3, 2022	$0.06	Quarterly	Nov 11, 2022	Oct 24, 2022
Aug 19, 2022	$0.8	Special	Aug 29, 2022	Aug 2, 2022
Aug 10, 2022	$0.06	Quarterly	Aug 18, 2022	Aug 1, 2022