IHG

InterContinental Hotels Group Plc

$162.28

-0.26 (-0.16%)

Volume:

401.389K ($65.14M)

#2763 Volume #1273 Dollar Volume

Market Capitalization:

$24.12B

#525 Market Cap

InterContinental Hotels Group Plc Price Chart

InterContinental Hotels Group Plc Volume Chart

InterContinental Hotels Group Plc Market Segments

After Hours

+0.00(+0.00%)

Open	$162.28
Close	$162.28
Low	$162.28
Low Change	0.00 (0.00%)
High	$162.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	18.408K
Dollar Volume	$2.99M

Regular Trading Hours

+1.56(+0.97%)

Open	$160.73
Close	$162.29
Low	$160.73
Low Change	0.00 (0.00%)
High	$163.32
High Change	+2.59 (+1.61%)
Range	$2.59
Volume	382.069K
Dollar Volume	$62.01M

Premarket

-0.55(-0.34%)

Open	$161.94
Close	$161.39
Low	$161.39
Low Change	-0.55 (-0.34%)
High	$162.11
High Change	+0.17 (+0.10%)
Range	$0.72
Volume	912
Dollar Volume	$147.19K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$162.59
Close	$162.59
Low	$162.59
Low Change	0.00 (0.00%)
High	$162.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.851K
Dollar Volume	$1.93M

Regular Trading Hours Yesterday

-0.73(-0.45%)

Open	$163.27
Close	$162.54
Low	$160.96
Low Change	-2.31 (-1.41%)
High	$163.35
High Change	+0.08 (+0.05%)
Range	$2.39
Volume	402.902K
Dollar Volume	$65.49M

Premarket Yesterday

-1.10(-0.67%)

Open	$164.15
Close	$163.05
Low	$163.01
Low Change	-1.14 (-0.69%)
High	$164.15
High Change	+0.00 (+0.00%)
Range	$1.14
Volume	14.867K
Dollar Volume	$2.42M

InterContinental Hotels Group Plc News

InterContinental Hotels Group Plc Top Trades

InterContinental Hotels Group Plc's top trade so far today returned +1.61%, while the top short trade returned -0.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

InterContinental Hotels Group Plc Moving Averages

5 Day Moving Average (SMA5)	$160.45
10 Day Moving Average (SMA10)	$158.24
20 Day Moving Average (SMA20)	$160.95
50 Day Moving Average (SMA50)	$162.60
100 Day Moving Average (SMA100)	$151.08
200 Day Moving Average (SMA200)	$142.98

InterContinental Hotels Group Plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
Jan 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
Jul 1, 2014	Reverse	13:12
Oct 9, 2012	Reverse	15:14
Jun 4, 2007	Reverse	56:47
Jun 12, 2006	Reverse	8:7

InterContinental Hotels Group Plc Dividends

InterContinental Hotels Group Plc (IHG) last paid a semi-Annual dividend of $1.259 per share on May 14, 2026. With a forward annual dividend payout of $2.518, the stock currently offers a dividend yield of 1.55%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 10, 2026	$1.259	Semi-Annual	May 14, 2026	Mar 5, 2026
Aug 22, 2025	$0.586	Semi-Annual	Oct 2, 2025	Aug 7, 2025
Apr 4, 2025	$1.144	Semi-Annual	May 15, 2025	Mar 13, 2025
Aug 30, 2024	$0.532	Semi-Annual	Oct 3, 2024	Aug 14, 2024
Apr 4, 2024	$1.04	Semi-Annual	May 14, 2024	Mar 15, 2024
Aug 31, 2023	$0.483	Semi-Annual	Oct 5, 2023	Aug 8, 2023
Mar 30, 2023	$0.945	Semi-Annual	May 16, 2023	Mar 8, 2023
Sep 1, 2022	$0.439	Semi-Annual	Oct 6, 2022	Aug 9, 2022
Mar 31, 2022	$0.859	Special	May 17, 2022	Mar 22, 2022
Aug 29, 2019	$0.399	Semi-Annual	Oct 3, 2019	N/A
Mar 28, 2019	$0.781	Semi-Annual	May 14, 2019	N/A
Jan 14, 2019	$2.611	Special	Jan 29, 2019	N/A
Aug 30, 2018	$0.382105	Semi-Annual	Oct 5, 2018	N/A
Apr 2, 2018	$0.747368	Semi-Annual	May 11, 2018	Feb 21, 2018
Aug 30, 2017	$0.347368	Semi-Annual	Oct 6, 2017	Aug 8, 2017
May 3, 2017	$2.226316	Special	May 22, 2017	N/A
May 3, 2017	$0.703626	Semi-Annual	May 22, 2017	Mar 28, 2017
Aug 31, 2016	$0.329825	Semi-Annual	Oct 7, 2016	N/A
May 9, 2016	$6.958199	Special	May 23, 2016	Apr 5, 2016
Mar 30, 2016	$0.738807	Semi-Annual	May 13, 2016	N/A