IHG

InterContinental Hotels Group Plc

$139.00

Change

+0.63(+0.46%)

Volume

194.231K($27.00M)

Market Capitalization

$20.92B

InterContinental Hotels Group Plc Price Charts

InterContinental Hotels Group Plc Market Segments

Regular Trading Hours

-1.18(-0.84%)

Open	$140.18
Close	$139.00
Low	$138.33
Low Change	-1.85 (-1.32%)
High	$140.59
High Change	+0.41 (+0.29%)
Range	$2.26
Volume	193.565K
Dollar Volume	$26.91M

Premarket

-0.59(-0.42%)

Open	$140.93
Close	$140.34
Low	$140.34
Low Change	-0.59 (-0.42%)
High	$141.31
High Change	+0.38 (+0.27%)
Range	$0.97
Volume	666
Dollar Volume	$93.47K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+2.15(+1.58%)

Open	$136.22
Close	$138.37
Low	$135.78
Low Change	-0.45 (-0.33%)
High	$139.04
High Change	+2.82 (+2.07%)
Range	$3.27
Volume	164.943K
Dollar Volume	$22.82M

Premarket Yesterday

-0.96(-0.71%)

Open	$136.12
Close	$135.16
Low	$135.03
Low Change	-1.09 (-0.80%)
High	$136.12
High Change	+0.00 (+0.00%)
Range	$1.09
Volume	1.139K
Dollar Volume	$153.95K

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
January 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
July 1, 2014	Reverse	13:12
October 9, 2012	Reverse	15:14
June 4, 2007	Reverse	56:47
June 12, 2006	Reverse	8:7