IHG

InterContinental Hotels Group Plc

$154.68

+1.83 (+1.19%)

Volume:

28.754K ($4.45M)

#3052 Volume #1366 Dollar Volume

Market Capitalization:

$22.92B

#537 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

InterContinental Hotels Group Plc Market Segments

Regular Trading Hours

-0.04(-0.03%)

Open	$154.72
Close	$154.68
Low	$153.89
Low Change	-0.83 (-0.54%)
High	$154.80
High Change	+0.08 (+0.05%)
Range	$0.91
Volume	28.011K
Dollar Volume	$4.33M

Premarket

+0.46(+0.30%)

Open	$154.33
Close	$154.79
Low	$154.31
Low Change	-0.02 (-0.01%)
High	$154.79
High Change	+0.46 (+0.30%)
Range	$0.48
Volume	743
Dollar Volume	$115.01K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$152.77
Close	$152.77
Low	$152.77
Low Change	0.00 (0.00%)
High	$152.77
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.123K
Dollar Volume	$1.85M

Regular Trading Hours Yesterday

+0.54(+0.35%)

Open	$152.32
Close	$152.86
Low	$152.20
Low Change	-0.12 (-0.08%)
High	$154.39
High Change	+2.07 (+1.36%)
Range	$2.19
Volume	161.535K
Dollar Volume	$24.69M

Premarket Yesterday

-1.61(-1.05%)

Open	$153.61
Close	$152.00
Low	$152.00
Low Change	-1.61 (-1.05%)
High	$153.81
High Change	+0.20 (+0.13%)
Range	$1.81
Volume	2.706K
Dollar Volume	$411.31K

InterContinental Hotels Group Plc News

2 months agoinvesting.com
Goldman Sachs raises IHG price target to $190 on stronger RevPAR outlook
7 months agoinvesting.com
IHG Hotels Remain Open in Affected Mexico Areas
7 months agobloomberg.com
IHG Unveils $950 Million Buyback as CFO Sees China and US Growth
7 months agoinvesting.com
CarMax taps former IHG chief Keith Barr as CEO
7 months agoinvesting.com
Goldman Sachs refreshes European Conviction List: Schneider, IHG join top picks

InterContinental Hotels Group Plc Top Trades

InterContinental Hotels Group Plc's top trade so far today returned +0.51%, while the top short trade returned -0.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

InterContinental Hotels Group Plc Moving Averages

5 Day Moving Average (SMA5)	$156.54
10 Day Moving Average (SMA10)	$158.43
20 Day Moving Average (SMA20)	$159.78
50 Day Moving Average (SMA50)	$160.23
100 Day Moving Average (SMA100)	$158.15
200 Day Moving Average (SMA200)	$148.00

InterContinental Hotels Group Plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
Jan 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
Jul 1, 2014	Reverse	13:12
Oct 9, 2012	Reverse	15:14
Jun 4, 2007	Reverse	56:47
Jun 12, 2006	Reverse	8:7

InterContinental Hotels Group Plc Dividends

InterContinental Hotels Group Plc (IHG) last paid a semi-Annual dividend of $0.645 per share on October 1, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 0.83%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 21, 2026	$0.645	Semi-Annual	Oct 1, 2026	Aug 11, 2026
Apr 10, 2026	$1.259	Semi-Annual	May 14, 2026	Mar 5, 2026
Aug 22, 2025	$0.586	Semi-Annual	Oct 2, 2025	Aug 7, 2025
Apr 4, 2025	$1.144	Semi-Annual	May 15, 2025	Mar 13, 2025
Aug 30, 2024	$0.532	Semi-Annual	Oct 3, 2024	Aug 14, 2024
Apr 4, 2024	$1.04	Semi-Annual	May 14, 2024	Mar 15, 2024
Aug 31, 2023	$0.483	Semi-Annual	Oct 5, 2023	Aug 8, 2023
Mar 30, 2023	$0.945	Semi-Annual	May 16, 2023	Mar 8, 2023
Sep 1, 2022	$0.439	Semi-Annual	Oct 6, 2022	Aug 9, 2022
Mar 31, 2022	$0.859	Special	May 17, 2022	Mar 22, 2022
Aug 29, 2019	$0.399	Semi-Annual	Oct 3, 2019	N/A
Mar 28, 2019	$0.781	Semi-Annual	May 14, 2019	N/A
Jan 14, 2019	$2.611	Special	Jan 29, 2019	N/A
Aug 30, 2018	$0.382105	Semi-Annual	Oct 5, 2018	N/A
Apr 2, 2018	$0.747368	Semi-Annual	May 11, 2018	Feb 21, 2018
Aug 30, 2017	$0.347368	Semi-Annual	Oct 6, 2017	Aug 8, 2017
May 3, 2017	$2.226316	Special	May 22, 2017	N/A
May 3, 2017	$0.703626	Semi-Annual	May 22, 2017	Mar 28, 2017
Aug 31, 2016	$0.329825	Semi-Annual	Oct 7, 2016	N/A
May 9, 2016	$6.958199	Special	May 23, 2016	Apr 5, 2016