InterContinental Hotels Group Plc $172.57
Market Capitalization:
$25.79B
InterContinental Hotels Group Plc Price Chart InterContinental Hotels Group Plc Price Chart 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM 8:49 AM 10:09 AM 172.93 172.42 171.90 171.38 170.87 170.36 169.84
InterContinental Hotels Group Plc Volume Chart InterContinental Hotels Group Plc Volume Chart 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM 8:49 AM 10:09 AM 5.81K 4.98K 4.15K 3.32K 2.49K 1.66K 830 InterContinental Hotels Group Plc Market Segments Regular Trading Hours +1.81(+1.06%)
Open $170.76 Close $172.57 Low $170.64 Low Change -0.12 (-0.07%) High $172.93 High Change +2.17 (+1.27%) Range $2.29 Volume 47.863K Dollar Volume $8.26M
Premarket +1.12(+0.66%)
Open $169.84 Close $170.96 Low $169.84 Low Change 0.00 (0.00%) High $171.57 High Change +1.73 (+1.02%) Range $1.73 Volume 2.853K Dollar Volume $487.75K
Overnight *No Trades in Segment
After Hours Yesterday +1.50(+0.88%)
Open $170.50 Close $172.00 Low $170.50 Low Change 0.00 (0.00%) High $172.00 High Change +1.50 (+0.88%) Range $1.50 Volume 10.631K Dollar Volume $1.83M
Regular Trading Hours Yesterday +0.29(+0.17%)
Open $170.25 Close $170.54 Low $168.87 Low Change -1.38 (-0.81%) High $170.89 High Change +0.64 (+0.38%) Range $2.02 Volume 213.645K Dollar Volume $36.44M
Premarket Yesterday -0.13(-0.08%)
Open $169.93 Close $169.80 Low $169.63 Low Change -0.30 (-0.18%) High $170.82 High Change +0.89 (+0.52%) Range $1.19 Volume 6.842K Dollar Volume $1.16M
InterContinental Hotels Group Plc Moving Averages 5 Day Moving Average (SMA5) $166.42 10 Day Moving Average (SMA10) $164.19 20 Day Moving Average (SMA20) $159.67 50 Day Moving Average (SMA50) $150.58 100 Day Moving Average (SMA100) $143.90 200 Day Moving Average (SMA200) $136.52
InterContinental Hotels Group Plc Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
InterContinental Hotels Group Plc Stock Splits There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.
Date Type Ratio Jan 14, 2019 Reverse 20:19 May 8, 2017 Reverse 47:45 May 9, 2016 Reverse 6:5 Jul 1, 2014 Reverse 13:12 Oct 9, 2012 Reverse 15:14 Jun 4, 2007 Reverse 56:47 Jun 12, 2006 Reverse 8:7
InterContinental Hotels Group Plc Dividends InterContinental Hotels Group Plc (IHG) last paid a semi-Annual dividend of $1.259 per share on May 14, 2026. With a forward annual dividend payout of $2.518, the stock currently offers a dividend yield of 1.46%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 10, 2026 $1.259 Semi-Annual May 14, 2026 Mar 5, 2026 Aug 22, 2025 $0.586 Semi-Annual Oct 2, 2025 Aug 7, 2025 Apr 4, 2025 $1.144 Semi-Annual May 15, 2025 Mar 13, 2025 Aug 30, 2024 $0.532 Semi-Annual Oct 3, 2024 Aug 14, 2024 Apr 4, 2024 $1.04 Semi-Annual May 14, 2024 Mar 15, 2024 Aug 31, 2023 $0.483 Semi-Annual Oct 5, 2023 Aug 8, 2023 Mar 30, 2023 $0.945 Semi-Annual May 16, 2023 Mar 8, 2023 Sep 1, 2022 $0.439 Semi-Annual Oct 6, 2022 Aug 9, 2022 Mar 31, 2022 $0.859 Special May 17, 2022 Mar 22, 2022 Aug 29, 2019 $0.399 Semi-Annual Oct 3, 2019 N/A Mar 28, 2019 $0.781 Semi-Annual May 14, 2019 N/A Jan 14, 2019 $2.611 Special Jan 29, 2019 N/A Aug 30, 2018 $0.382105 Semi-Annual Oct 5, 2018 N/A Apr 2, 2018 $0.747368 Semi-Annual May 11, 2018 Feb 21, 2018 Aug 30, 2017 $0.347368 Semi-Annual Oct 6, 2017 Aug 8, 2017 May 3, 2017 $2.226316 Special May 22, 2017 N/A May 3, 2017 $0.703626 Semi-Annual May 22, 2017 Mar 28, 2017 Aug 31, 2016 $0.329825 Semi-Annual Oct 7, 2016 N/A May 9, 2016 $6.958199 Special May 23, 2016 Apr 5, 2016 Mar 30, 2016 $0.738807 Semi-Annual May 13, 2016 N/A