InterContinental Hotels Group Plc $142.94
Volume:
134.331K ($19.21M)
Market Capitalization:
$21.47B
InterContinental Hotels Group Plc Price Chart InterContinental Hotels Group Plc Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 144.61 144.31 144.02 143.72 143.43 143.13 142.84
InterContinental Hotels Group Plc Volume Chart InterContinental Hotels Group Plc Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5.36K 4.59K 3.83K 3.06K 2.30K 1.53K 765 InterContinental Hotels Group Plc Market Segments After Hours +0.00(+0.00%)
Open $142.94 Close $142.94 Low $142.94 Low Change 0.00 (0.00%) High $142.94 High Change +0.00 (+0.00%) Range $0.00 Volume 1.307K Dollar Volume $186.82K
Regular Trading Hours -0.47(-0.33%)
Open $143.49 Close $143.02 Low $142.84 Low Change -0.66 (-0.46%) High $145.41 High Change +1.92 (+1.34%) Range $2.58 Volume 132.724K Dollar Volume $18.98M
Premarket +0.29(+0.20%)
Open $143.10 Close $143.39 Low $143.10 Low Change 0.00 (0.00%) High $143.39 High Change +0.29 (+0.20%) Range $0.29 Volume 300 Dollar Volume $43.02K
After Hours Yesterday *No Trades in Segment
Regular Trading Hours Yesterday -0.72(-0.50%)
Open $144.66 Close $143.94 Low $143.12 Low Change -1.54 (-1.06%) High $145.15 High Change +0.49 (+0.34%) Range $2.03 Volume 105.177K Dollar Volume $15.14M
Premarket Yesterday +1.10(+0.76%)
Open $143.80 Close $144.90 Low $143.54 Low Change -0.26 (-0.18%) High $144.96 High Change +1.16 (+0.81%) Range $1.42 Volume 2.07K Dollar Volume $299.94K
InterContinental Hotels Group Plc Moving Averages 5 Day Moving Average (SMA5) $144.25 10 Day Moving Average (SMA10) $144.30 20 Day Moving Average (SMA20) $141.98 50 Day Moving Average (SMA50) $137.56 100 Day Moving Average (SMA100) $138.74 200 Day Moving Average (SMA200) $130.74
InterContinental Hotels Group Plc Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
InterContinental Hotels Group Plc Stock Splits There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.
Date Type Ratio Jan 14, 2019 Reverse 20:19 May 8, 2017 Reverse 47:45 May 9, 2016 Reverse 6:5 Jul 1, 2014 Reverse 13:12 Oct 9, 2012 Reverse 15:14 Jun 4, 2007 Reverse 56:47 Jun 12, 2006 Reverse 8:7
InterContinental Hotels Group Plc Dividends InterContinental Hotels Group Plc (IHG) last paid a semi-Annual dividend of $1.259 per share on May 14, 2026. With a forward annual dividend payout of $2.518, the stock currently offers a dividend yield of 1.76%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 10, 2026 $1.259 Semi-Annual May 14, 2026 Mar 5, 2026 Aug 22, 2025 $0.586 Semi-Annual Oct 2, 2025 Aug 7, 2025 Apr 4, 2025 $1.144 Semi-Annual May 15, 2025 Mar 13, 2025 Aug 30, 2024 $0.532 Semi-Annual Oct 3, 2024 Aug 14, 2024 Apr 4, 2024 $1.04 Semi-Annual May 14, 2024 Mar 15, 2024 Aug 31, 2023 $0.483 Semi-Annual Oct 5, 2023 Aug 8, 2023 Mar 30, 2023 $0.945 Semi-Annual May 16, 2023 Mar 8, 2023 Sep 1, 2022 $0.439 Semi-Annual Oct 6, 2022 Aug 9, 2022 Mar 31, 2022 $0.859 Special May 17, 2022 Mar 22, 2022 Aug 29, 2019 $0.399 Semi-Annual Oct 3, 2019 N/A Mar 28, 2019 $0.781 Semi-Annual May 14, 2019 N/A Jan 14, 2019 $2.611 Special Jan 29, 2019 N/A Aug 30, 2018 $0.382105 Semi-Annual Oct 5, 2018 N/A Apr 2, 2018 $0.747368 Semi-Annual May 11, 2018 Feb 21, 2018 Aug 30, 2017 $0.347368 Semi-Annual Oct 6, 2017 Aug 8, 2017 May 3, 2017 $0.703626 Semi-Annual May 22, 2017 Mar 28, 2017 May 3, 2017 $2.226316 Special May 22, 2017 N/A Aug 31, 2016 $0.329825 Semi-Annual Oct 7, 2016 N/A May 9, 2016 $6.958199 Special May 23, 2016 Apr 5, 2016 Mar 30, 2016 $0.738807 Semi-Annual May 13, 2016 N/A