InterContinental Hotels Group Plc $150.59
Market Capitalization:
$22.59B
InterContinental Hotels Group Plc Price Chart InterContinental Hotels Group Plc Price Chart 6:08 PM 7:28 PM 4:48 AM 6:08 AM 7:28 AM 8:48 AM 10:08 AM 150.62 150.44 150.26 150.08 149.90 149.72 149.54
InterContinental Hotels Group Plc Volume Chart InterContinental Hotels Group Plc Volume Chart 6:08 PM 7:28 PM 4:48 AM 6:08 AM 7:28 AM 8:48 AM 10:08 AM 3.42K 2.93K 2.44K 1.95K 1.47K 977 488 InterContinental Hotels Group Plc Market Segments Regular Trading Hours +0.59(+0.39%)
Open $150.00 Close $150.59 Low $149.61 Low Change -0.39 (-0.26%) High $150.67 High Change +0.67 (+0.45%) Range $1.06 Volume 24.672K Dollar Volume $3.72M
Premarket +0.35(+0.23%)
Open $149.73 Close $150.08 Low $149.54 Low Change -0.19 (-0.13%) High $150.26 High Change +0.53 (+0.35%) Range $0.72 Volume 6.977K Dollar Volume $1.05M
After Hours Yesterday *No Trades in Segment
Regular Trading Hours Yesterday +0.42(+0.28%)
Open $149.96 Close $150.38 Low $149.18 Low Change -0.78 (-0.52%) High $150.98 High Change +1.02 (+0.68%) Range $1.80 Volume 180.763K Dollar Volume $27.18M
Premarket Yesterday +1.01(+0.68%)
Open $148.85 Close $149.86 Low $148.84 Low Change -0.01 (-0.01%) High $150.28 High Change +1.43 (+0.96%) Range $1.44 Volume 4.647K Dollar Volume $696.40K
InterContinental Hotels Group Plc Moving Averages 5 Day Moving Average (SMA5) $148.14 10 Day Moving Average (SMA10) $145.16 20 Day Moving Average (SMA20) $144.58 50 Day Moving Average (SMA50) $138.31 100 Day Moving Average (SMA100) $139.52 200 Day Moving Average (SMA200) $131.85
InterContinental Hotels Group Plc Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
InterContinental Hotels Group Plc Stock Splits There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.
Date Type Ratio Jan 14, 2019 Reverse 20:19 May 8, 2017 Reverse 47:45 May 9, 2016 Reverse 6:5 Jul 1, 2014 Reverse 13:12 Oct 9, 2012 Reverse 15:14 Jun 4, 2007 Reverse 56:47 Jun 12, 2006 Reverse 8:7
InterContinental Hotels Group Plc Dividends InterContinental Hotels Group Plc (IHG) last paid a semi-Annual dividend of $1.259 per share on May 14, 2026. With a forward annual dividend payout of $2.518, the stock currently offers a dividend yield of 1.67%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 10, 2026 $1.259 Semi-Annual May 14, 2026 Mar 5, 2026 Aug 22, 2025 $0.586 Semi-Annual Oct 2, 2025 Aug 7, 2025 Apr 4, 2025 $1.144 Semi-Annual May 15, 2025 Mar 13, 2025 Aug 30, 2024 $0.532 Semi-Annual Oct 3, 2024 Aug 14, 2024 Apr 4, 2024 $1.04 Semi-Annual May 14, 2024 Mar 15, 2024 Aug 31, 2023 $0.483 Semi-Annual Oct 5, 2023 Aug 8, 2023 Mar 30, 2023 $0.945 Semi-Annual May 16, 2023 Mar 8, 2023 Sep 1, 2022 $0.439 Semi-Annual Oct 6, 2022 Aug 9, 2022 Mar 31, 2022 $0.859 Special May 17, 2022 Mar 22, 2022 Aug 29, 2019 $0.399 Semi-Annual Oct 3, 2019 N/A Mar 28, 2019 $0.781 Semi-Annual May 14, 2019 N/A Jan 14, 2019 $2.611 Special Jan 29, 2019 N/A Aug 30, 2018 $0.382105 Semi-Annual Oct 5, 2018 N/A Apr 2, 2018 $0.747368 Semi-Annual May 11, 2018 Feb 21, 2018 Aug 30, 2017 $0.347368 Semi-Annual Oct 6, 2017 Aug 8, 2017 May 3, 2017 $2.226316 Special May 22, 2017 N/A May 3, 2017 $0.703626 Semi-Annual May 22, 2017 Mar 28, 2017 Aug 31, 2016 $0.329825 Semi-Annual Oct 7, 2016 N/A May 9, 2016 $6.958199 Special May 23, 2016 Apr 5, 2016 Mar 30, 2016 $0.738807 Semi-Annual May 13, 2016 N/A