Live Price
Live Volume
InterContinental Hotels Group Plc Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $167.92 |
|---|---|
| Close | $167.81 |
| Low | $167.81 |
| Low Change | -0.11 (-0.07%) |
| High | $167.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 13.144K |
| Dollar Volume | $2.21M |
Regular Trading Hours
| Open | $171.23 |
|---|---|
| Close | $167.87 |
| Low | $167.49 |
| Low Change | -3.74 (-2.18%) |
| High | $171.23 |
| High Change | +0.00 (+0.00%) |
| Range | $3.74 |
| Volume | 183.14K |
| Dollar Volume | $30.74M |
Premarket
| Open | $169.40 |
|---|---|
| Close | $169.77 |
| Low | $169.40 |
| Low Change | 0.00 (0.00%) |
| High | $169.77 |
| High Change | +0.37 (+0.22%) |
| Range | $0.37 |
| Volume | 895 |
| Dollar Volume | $151.94K |
After Hours Yesterday
| Open | $169.66 |
|---|---|
| Close | $169.66 |
| Low | $169.66 |
| Low Change | 0.00 (0.00%) |
| High | $169.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.73K |
| Dollar Volume | $2.33M |
Regular Trading Hours Yesterday
| Open | $170.19 |
|---|---|
| Close | $169.66 |
| Low | $168.27 |
| Low Change | -1.92 (-1.13%) |
| High | $171.56 |
| High Change | +1.37 (+0.80%) |
| Range | $3.29 |
| Volume | 151.42K |
| Dollar Volume | $25.69M |
Premarket Yesterday
| Open | $168.39 |
|---|---|
| Close | $169.79 |
| Low | $168.00 |
| Low Change | -0.39 (-0.23%) |
| High | $169.79 |
| High Change | +1.40 (+0.83%) |
| Range | $1.79 |
| Volume | 1.362K |
| Dollar Volume | $231.25K |
InterContinental Hotels Group Plc News
4 months agoinvesting.comGoldman Sachs raises IHG price target to $190 on stronger RevPAR outlook
- 8 months agoinvesting.com
IHG Hotels Remain Open in Affected Mexico Areas
9 months agobloomberg.comIHG Unveils $950 Million Buyback as CFO Sees China and US Growth
- 9 months agoinvesting.com
CarMax taps former IHG chief Keith Barr as CEO
- 9 months agoinvesting.com
Goldman Sachs refreshes European Conviction List: Schneider, IHG join top picks
InterContinental Hotels Group Plc Top Trades
InterContinental Hotels Group Plc's top trade so far today returned +1.08%, while the top short trade returned -2.18%.
InterContinental Hotels Group Plc Moving Averages
| 5 Day Moving Average (SMA5) | $166.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $167.99 |
| 20 Day Moving Average (SMA20) | $164.46 |
| 50 Day Moving Average (SMA50) | $160.69 |
| 100 Day Moving Average (SMA100) | $161.96 |
| 200 Day Moving Average (SMA200) | $152.08 |
InterContinental Hotels Group Plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
InterContinental Hotels Group Plc Stock Splits
There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.
| Date | Type | Ratio |
|---|---|---|
| Jan 14, 2019 | Reverse | 20:19 |
| May 8, 2017 | Reverse | 47:45 |
| May 9, 2016 | Reverse | 6:5 |
| Jul 1, 2014 | Reverse | 13:12 |
| Oct 9, 2012 | Reverse | 15:14 |
| Jun 4, 2007 | Reverse | 56:47 |
| Jun 12, 2006 | Reverse | 8:7 |
InterContinental Hotels Group Plc Dividends
InterContinental Hotels Group Plc (IHG) last paid a semi-Annual dividend of $0.645 per share on October 1, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 0.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.645 | Semi-Annual | Oct 1, 2026 | Aug 11, 2026 |
| Apr 10, 2026 | $1.259 | Semi-Annual | May 14, 2026 | Mar 5, 2026 |
| Aug 22, 2025 | $0.586 | Semi-Annual | Oct 2, 2025 | Aug 7, 2025 |
| Apr 4, 2025 | $1.144 | Semi-Annual | May 15, 2025 | Mar 13, 2025 |
| Aug 30, 2024 | $0.532 | Semi-Annual | Oct 3, 2024 | Aug 14, 2024 |
| Apr 4, 2024 | $1.04 | Semi-Annual | May 14, 2024 | Mar 15, 2024 |
| Aug 31, 2023 | $0.483 | Semi-Annual | Oct 5, 2023 | Aug 8, 2023 |
| Mar 30, 2023 | $0.945 | Semi-Annual | May 16, 2023 | Mar 8, 2023 |
| Sep 1, 2022 | $0.439 | Semi-Annual | Oct 6, 2022 | Aug 9, 2022 |
| Mar 31, 2022 | $0.859 | Special | May 17, 2022 | Mar 22, 2022 |
| Aug 29, 2019 | $0.399 | Semi-Annual | Oct 3, 2019 | N/A |
| Mar 28, 2019 | $0.781 | Semi-Annual | May 14, 2019 | N/A |
| Jan 14, 2019 | $2.611 | Special | Jan 29, 2019 | N/A |
| Aug 30, 2018 | $0.382105 | Semi-Annual | Oct 5, 2018 | N/A |
| Apr 2, 2018 | $0.747368 | Semi-Annual | May 11, 2018 | Feb 21, 2018 |
| Aug 30, 2017 | $0.347368 | Semi-Annual | Oct 6, 2017 | Aug 8, 2017 |
| May 3, 2017 | $2.226316 | Special | May 22, 2017 | N/A |
| May 3, 2017 | $0.703626 | Semi-Annual | May 22, 2017 | Mar 28, 2017 |
| Aug 31, 2016 | $0.329825 | Semi-Annual | Oct 7, 2016 | N/A |
| May 9, 2016 | $6.958199 | Special | May 23, 2016 | Apr 5, 2016 |