Rogers Corporation Price Chart
Rogers Corporation Volume Chart
Rogers Corporation Market Segments
Regular Trading Hours
-11.01(-7.04%)
| Open | $156.43 |
|---|---|
| Close | $145.42 |
| Low | $144.62 |
| Low Change | -11.81 (-7.55%) |
| High | $157.93 |
| High Change | +1.50 (+0.96%) |
| Range | $13.31 |
| Volume | 112.538K |
| Dollar Volume | $16.37M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-4.73(-3.01%)
| Open | $157.08 |
|---|---|
| Close | $152.35 |
| Low | $152.35 |
| Low Change | -4.73 (-3.01%) |
| High | $157.08 |
| High Change | +0.00 (+0.00%) |
| Range | $4.73 |
| Volume | 39.647K |
| Dollar Volume | $6.04M |
Regular Trading Hours Yesterday
-4.19(-2.60%)
| Open | $161.27 |
|---|---|
| Close | $157.08 |
| Low | $157.00 |
| Low Change | -4.27 (-2.65%) |
| High | $162.81 |
| High Change | +1.54 (+0.95%) |
| Range | $5.81 |
| Volume | 201.771K |
| Dollar Volume | $31.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $167.07 |
|---|---|
| Close | $167.07 |
| Low | $167.07 |
| Low Change | 0.00 (0.00%) |
| High | $167.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $16.71K |
Rogers Corporation News
There is no current news for this stock at the moment.
Rogers Corporation Top Trades
Rogers Corporation's top trade so far today returned +0.96%, while the top short trade returned -7.92%.
Rogers Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $162.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $162.17 |
| 20 Day Moving Average (SMA20) | $154.29 |
| 50 Day Moving Average (SMA50) | $143.73 |
| 100 Day Moving Average (SMA100) | $126.13 |
| 200 Day Moving Average (SMA200) | $107.10 |
Rogers Corporation Statistics
| Average Volume (30 Days) | 342.71K |
|---|---|
| P/E Ratio (Current) | -52.31 |
| EPS (Current) | -$3.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $70.10M |
| Cash Ratio | 1.54 |
| Current Ratio | 4.02 |
| Quick Ratio | 3.02 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.73B |
| EV to EBITDA | 23.03 |
| EV to Sales | 3.32 |
| Price to Book | 2.45 |
| Price to Cash Flow | 30.66 |
| Price to Free Cash Flow | 41.69 |
| Price to Sales | 3.56 |
| Return on Assets | -0.04% |
| Return on Equity | -0.05% |
Rogers Corporation Stock Splits
There have been no stock splits for Rogers Corporation (ROG).
Rogers Corporation Dividends
There have been no dividends for Rogers Corporation (ROG).