Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPenumbra Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $319.86 |
|---|---|
| Close | $319.86 |
| Low | $319.86 |
| Low Change | 0.00 (0.00%) |
| High | $319.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 78.842K |
| Dollar Volume | $25.22M |
Regular Trading Hours
+0.69(+0.22%)
| Open | $319.30 |
|---|---|
| Close | $319.99 |
| Low | $318.65 |
| Low Change | -0.65 (-0.20%) |
| High | $320.31 |
| High Change | +1.01 (+0.32%) |
| Range | $1.66 |
| Volume | 133.955K |
| Dollar Volume | $42.86M |
Premarket
+0.00(+0.00%)
| Open | $317.50 |
|---|---|
| Close | $317.50 |
| Low | $317.50 |
| Low Change | 0.00 (0.00%) |
| High | $317.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 405 |
| Dollar Volume | $128.59K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $317.73 |
|---|---|
| Close | $317.73 |
| Low | $317.73 |
| Low Change | 0.00 (0.00%) |
| High | $317.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.898K |
| Dollar Volume | $6.00M |
Regular Trading Hours Yesterday
-0.75(-0.24%)
| Open | $318.54 |
|---|---|
| Close | $317.79 |
| Low | $317.59 |
| Low Change | -0.96 (-0.30%) |
| High | $318.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.96 |
| Volume | 119.811K |
| Dollar Volume | $38.07M |
Premarket Yesterday
*No Trades in Segment
Penumbra News
Penumbra Top Trades
Penumbra's top trade so far today returned +0.89%, while the top short trade returned -0.20%.
Penumbra Moving Averages
| 5 Day Moving Average (SMA5) | $318.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $320.67 |
| 20 Day Moving Average (SMA20) | $322.47 |
| 50 Day Moving Average (SMA50) | $321.42 |
| 100 Day Moving Average (SMA100) | $321.68 |
| 200 Day Moving Average (SMA200) | $325.37 |
Penumbra Statistics
| Average Volume (30 Days) | 260.29K |
|---|---|
| P/E Ratio (Current) | 77.88 |
| EPS (Current) | $4.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $215.91M |
| Cash Ratio | 0.88 |
| Current Ratio | 5.75 |
| Quick Ratio | 3.86 |
| Debt to Equity | 0.01 |
| Enterprise Value | $12.33B |
| EV to EBITDA | 60.31 |
| EV to Sales | 8.19 |
| Price to Book | 8.18 |
| Price to Cash Flow | 45.05 |
| Price to Free Cash Flow | 57.97 |
| Price to Sales | 8.32 |
| Return on Assets | 0.08% |
| Return on Equity | 0.10% |
Penumbra Stock Splits
There have been no stock splits for Penumbra (PEN).
Penumbra Dividends
There have been no dividends for Penumbra (PEN).