⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PEN

Penumbra, Inc.

$321.19
+1.34 (+0.42%)

Volume:

289.587K ($93.01M)
#3087 Volume#1057 Dollar Volume

Market Capitalization:

$12.63B
#782 Market Cap

Penumbra Price Chart

Penumbra Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM321.40321.11320.82320.52320.23319.94319.65

Penumbra Volume Chart

Penumbra Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.38K42.32K35.27K28.21K21.16K14.11K7.05K

Penumbra Market Segments

After Hours

+0.00(+0.00%)
Open$321.19
Close$321.19
Low$321.19
Low Change0.00 (0.00%)
High$321.19
High Change+0.00 (+0.00%)
Range$0.00
Volume49.376K
Dollar Volume$15.86M

Regular Trading Hours

-1.86(-0.58%)
Open$323.05
Close$321.19
Low$318.70
Low Change-4.35 (-1.35%)
High$323.05
High Change+0.00 (+0.00%)
Range$4.35
Volume239.909K
Dollar Volume$77.06M

Premarket

-0.44(-0.14%)
Open$319.83
Close$319.39
Low$319.39
Low Change-0.44 (-0.14%)
High$319.83
High Change+0.00 (+0.00%)
Range$0.44
Volume302
Dollar Volume$96.46K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$319.83
Close$319.83
Low$319.83
Low Change0.00 (0.00%)
High$319.83
High Change+0.00 (+0.00%)
Range$0.00
Volume67.003K
Dollar Volume$21.43M

Regular Trading Hours Yesterday

+0.55(+0.17%)
Open$319.30
Close$319.85
Low$318.54
Low Change-0.76 (-0.24%)
High$320.42
High Change+1.12 (+0.35%)
Range$1.88
Volume283.898K
Dollar Volume$90.80M

Premarket Yesterday

+0.00(+0.00%)
Open$320.28
Close$320.28
Low$320.28
Low Change0.00 (0.00%)
High$320.28
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$64.06K

Penumbra Top Trades

Penumbra's top trade so far today returned +1.15%, while the top short trade returned -1.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Penumbra Moving Averages

5 Day Moving Average (SMA5)$319.57
10 Day Moving Average (SMA10)$318.60
20 Day Moving Average (SMA20)$318.30
50 Day Moving Average (SMA50)$319.21
100 Day Moving Average (SMA100)$324.73
200 Day Moving Average (SMA200)$315.30

Penumbra Statistics

Average Volume (30 Days)399.1K
P/E Ratio (Current)73.59
EPS (Current)$4.35
Dividend Yield0.00%
Free Cash Flow$212.73M
Cash Ratio1.14
Current Ratio6.02
Quick Ratio3.95
Debt to Equity0.02
Enterprise Value$12.37B
EV to EBITDA60.60
EV to Sales8.51
Price to Book8.54
Price to Cash Flow45.51
Price to Free Cash Flow59.19
Price to Sales8.66
Return on Assets0.09%
Return on Equity0.12%

Penumbra Stock Splits

There have been no stock splits for Penumbra (PEN).

Penumbra Dividends

There have been no dividends for Penumbra (PEN).