Penumbra Price Chart
Penumbra Volume Chart
Penumbra Market Segments
After Hours
+0.00(+0.00%)
| Open | $318.46 |
|---|---|
| Close | $318.46 |
| Low | $318.46 |
| Low Change | 0.00 (0.00%) |
| High | $318.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.398K |
| Dollar Volume | $11.59M |
Regular Trading Hours
-0.16(-0.05%)
| Open | $318.77 |
|---|---|
| Close | $318.61 |
| Low | $317.91 |
| Low Change | -0.86 (-0.27%) |
| High | $319.00 |
| High Change | +0.23 (+0.07%) |
| Range | $1.09 |
| Volume | 235.633K |
| Dollar Volume | $75.08M |
Premarket
+0.00(+0.00%)
| Open | $318.19 |
|---|---|
| Close | $318.19 |
| Low | $318.19 |
| Low Change | 0.00 (0.00%) |
| High | $318.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45 |
| Dollar Volume | $14.32K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $318.21 |
|---|---|
| Close | $318.21 |
| Low | $318.21 |
| Low Change | 0.00 (0.00%) |
| High | $318.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110.959K |
| Dollar Volume | $35.31M |
Regular Trading Hours Yesterday
-3.45(-1.07%)
| Open | $321.76 |
|---|---|
| Close | $318.31 |
| Low | $317.31 |
| Low Change | -4.45 (-1.38%) |
| High | $321.76 |
| High Change | +0.00 (+0.00%) |
| Range | $4.45 |
| Volume | 271.763K |
| Dollar Volume | $86.50M |
Premarket Yesterday
*No Trades in Segment
Penumbra Moving Averages
| 5 Day Moving Average (SMA5) | $319.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $319.55 |
| 20 Day Moving Average (SMA20) | $321.86 |
| 50 Day Moving Average (SMA50) | $325.23 |
| 100 Day Moving Average (SMA100) | $333.31 |
| 200 Day Moving Average (SMA200) | $306.91 |
Penumbra Statistics
| Average Volume (30 Days) | 433.01K |
|---|---|
| P/E Ratio (Current) | 73.15 |
| EPS (Current) | $4.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $212.73M |
| Cash Ratio | 1.14 |
| Current Ratio | 6.02 |
| Quick Ratio | 3.95 |
| Debt to Equity | 0.02 |
| Enterprise Value | $12.30B |
| EV to EBITDA | 60.23 |
| EV to Sales | 8.46 |
| Price to Book | 8.49 |
| Price to Cash Flow | 45.24 |
| Price to Free Cash Flow | 58.83 |
| Price to Sales | 8.61 |
| Return on Assets | 0.09% |
| Return on Equity | 0.12% |
Penumbra Stock Splits
There have been no stock splits for Penumbra (PEN).
Penumbra Dividends
There have been no dividends for Penumbra (PEN).