US Stocks
BCS

Barclays PLC

$21.66

Change

+0.09(+0.42%)

Volume

5.312M($115.52M)

Market Capitalization

$75.39B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.7521.6721.6021.5221.4421.3721.29

Barclays PLC Market Segments

After Hours

+0.00(+0.00%)
Open$21.66
Close$21.66
Low$21.66
Low Change0.00 (0.00%)
High$21.66
High Change+0.00 (+0.00%)
Range$0.00
Volume524
Dollar Volume$11.35K

Regular Trading Hours

+0.33(+1.54%)
Open$21.42
Close$21.75
Low$21.27
Low Change-0.15 (-0.70%)
High$21.75
High Change+0.33 (+1.54%)
Range$0.48
Volume5.292M
Dollar Volume$115.09M

Premarket

-0.16(-0.74%)
Open$21.58
Close$21.42
Low$21.40
Low Change-0.18 (-0.83%)
High$21.58
High Change+0.00 (+0.00%)
Range$0.18
Volume19.495K
Dollar Volume$417.58K

After Hours Yesterday

+0.00(+0.00%)
Open$21.59
Close$21.59
Low$21.59
Low Change0.00 (0.00%)
High$21.59
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$8.64K

Regular Trading Hours Yesterday

-0.03(-0.14%)
Open$21.60
Close$21.57
Low$21.42
Low Change-0.19 (-0.86%)
High$21.68
High Change+0.08 (+0.35%)
Range$0.26
Volume4.588M
Dollar Volume$98.96M

Premarket Yesterday

+0.02(+0.09%)
Open$21.57
Close$21.59
Low$21.53
Low Change-0.04 (-0.19%)
High$21.71
High Change+0.14 (+0.65%)
Range$0.18
Volume71.183K
Dollar Volume$1.54M

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68