Barclays PLC Price Charts
Barclays PLC Market Segments
After Hours
-0.09(-0.36%)
| Open | $25.31 |
|---|---|
| Close | $25.22 |
| Low | $25.22 |
| Low Change | -0.09 (-0.36%) |
| High | $25.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.296K |
| Dollar Volume | $57.90K |
Regular Trading Hours
+0.74(+3.02%)
| Open | $24.54 |
|---|---|
| Close | $25.28 |
| Low | $24.31 |
| Low Change | -0.23 (-0.94%) |
| High | $25.30 |
| High Change | +0.76 (+3.10%) |
| Range | $0.99 |
| Volume | 13.942M |
| Dollar Volume | $352.46M |
Premarket
-0.73(-2.89%)
| Open | $25.26 |
|---|---|
| Close | $24.53 |
| Low | $24.39 |
| Low Change | -0.87 (-3.44%) |
| High | $25.33 |
| High Change | +0.07 (+0.28%) |
| Range | $0.94 |
| Volume | 69.961K |
| Dollar Volume | $1.72M |
After Hours Yesterday
-0.44(-1.72%)
| Open | $25.54 |
|---|---|
| Close | $25.10 |
| Low | $25.10 |
| Low Change | -0.44 (-1.72%) |
| High | $25.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 935 |
| Dollar Volume | $23.47K |
Regular Trading Hours Yesterday
-0.65(-2.48%)
| Open | $26.19 |
|---|---|
| Close | $25.54 |
| Low | $25.15 |
| Low Change | -1.04 (-3.97%) |
| High | $26.33 |
| High Change | +0.14 (+0.52%) |
| Range | $1.18 |
| Volume | 8.313M |
| Dollar Volume | $212.31M |
Premarket Yesterday
-0.21(-0.80%)
| Open | $26.40 |
|---|---|
| Close | $26.19 |
| Low | $26.15 |
| Low Change | -0.25 (-0.95%) |
| High | $26.45 |
| High Change | +0.05 (+0.19%) |
| Range | $0.30 |
| Volume | 29.438K |
| Dollar Volume | $770.98K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |