US Stocks
BCS

Barclays PLC

$17.29

Change

-0.47(-2.62%)

Volume

16.737K($289.38K)

Market Capitalization

$61.42B

Barclays PLC Price Charts

Barclays PLC Price Chart3:10 PM4:30 PM5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM17.7917.7117.6217.5417.4617.3717.29

Barclays PLC Market Segments

Premarket

-0.09(-0.52%)
Open$17.38
Close$17.29
Low$17.29
Low Change-0.09 (-0.52%)
High$17.38
High Change+0.00 (+0.00%)
Range$0.09
Volume16.737K
Dollar Volume$289.38K

After Hours Yesterday

+0.00(+0.00%)
Open$17.76
Close$17.76
Low$17.76
Low Change0.00 (0.00%)
High$17.76
High Change+0.00 (+0.00%)
Range$0.00
Volume7.22K
Dollar Volume$128.23K

Regular Trading Hours Yesterday

+0.06(+0.31%)
Open$17.70
Close$17.76
Low$17.65
Low Change-0.06 (-0.31%)
High$17.84
High Change+0.14 (+0.76%)
Range$0.19
Volume12.952M
Dollar Volume$229.96M

Premarket Yesterday

+0.29(+1.67%)
Open$17.41
Close$17.70
Low$17.36
Low Change-0.05 (-0.29%)
High$17.72
High Change+0.31 (+1.78%)
Range$0.36
Volume202.232K
Dollar Volume$3.58M

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68