Barclays PLC

$18.42

Change

+0.12(+0.63%)

Volume

15.163K($279.30K)

Market Capitalization

$65.16B

Barclays PLC Price Charts

Barclays PLC Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM18.4718.4418.4018.3718.3318.3018.27

Barclays PLC Market Segments

Premarket

-0.04(-0.22%)
Open$18.46
Close$18.42
Low$18.40
Low Change-0.06 (-0.33%)
High$18.47
High Change+0.01 (+0.05%)
Range$0.07
Volume15.163K
Dollar Volume$279.30K

After Hours Yesterday

+0.08(+0.44%)
Open$18.31
Close$18.39
Low$18.31
Low Change0.00 (0.00%)
High$18.40
High Change+0.09 (+0.49%)
Range$0.09
Volume11.678K
Dollar Volume$214.76K

Regular Trading Hours Yesterday

-0.02(-0.08%)
Open$18.32
Close$18.31
Low$18.14
Low Change-0.18 (-0.98%)
High$18.36
High Change+0.04 (+0.22%)
Range$0.22
Volume21.87M
Dollar Volume$400.33M

Premarket Yesterday

-0.20(-1.08%)
Open$18.52
Close$18.32
Low$18.31
Low Change-0.21 (-1.13%)
High$18.52
High Change+0.00 (+0.00%)
Range$0.21
Volume33.123K
Dollar Volume$606.81K

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68