US Stocks
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.53
+0.02 (+0.36%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secX Financial , each representing six Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.53 |
|---|---|
| Close | $5.53 |
| Low | $5.53 |
| Low Change | 0.00 (0.00%) |
| High | $5.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.115K |
| Dollar Volume | $6.17K |
Regular Trading Hours
+0.01(+0.18%)
| Open | $5.52 |
|---|---|
| Close | $5.53 |
| Low | $5.48 |
| Low Change | -0.04 (-0.72%) |
| High | $5.61 |
| High Change | +0.09 (+1.63%) |
| Range | $0.13 |
| Volume | 83.203K |
| Dollar Volume | $460.11K |
Premarket
+0.00(+0.00%)
| Open | $5.30 |
|---|---|
| Close | $5.30 |
| Low | $5.30 |
| Low Change | 0.00 (0.00%) |
| High | $5.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $1.33K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.57 |
|---|---|
| Close | $5.57 |
| Low | $5.57 |
| Low Change | 0.00 (0.00%) |
| High | $5.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.191K |
| Dollar Volume | $6.63K |
Regular Trading Hours Yesterday
-0.02(-0.36%)
| Open | $5.53 |
|---|---|
| Close | $5.51 |
| Low | $5.36 |
| Low Change | -0.17 (-3.07%) |
| High | $5.60 |
| High Change | +0.07 (+1.27%) |
| Range | $0.24 |
| Volume | 70.564K |
| Dollar Volume | $388.81K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.30 |
|---|---|
| Close | $5.30 |
| Low | $5.30 |
| Low Change | 0.00 (0.00%) |
| High | $5.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $795.00 |
X Financial , each representing six Class A News
There is no current news for this stock at the moment.
X Financial , each representing six Class A Top Trades
X Financial , each representing six Class A's top trade so far today returned +5.85%, while the top short trade returned -1.43%.
X Financial , each representing six Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.47 |
| 20 Day Moving Average (SMA20) | $5.43 |
| 50 Day Moving Average (SMA50) | $5.10 |
| 100 Day Moving Average (SMA100) | $4.97 |
| 200 Day Moving Average (SMA200) | $5.34 |
X Financial , each representing six Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
X Financial , each representing six Class A Stock Splits
There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 19, 2020 | Reverse | 3:1 |
X Financial , each representing six Class A Dividends
X Financial , each representing six Class A (XYF) last paid a semi-Annual dividend of $0.28 per share on September 28, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 10.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 10, 2026 | $0.28 | Semi-Annual | Sep 28, 2026 | Aug 24, 2026 |
| Apr 30, 2026 | $0.28 | Semi-Annual | May 20, 2026 | Mar 25, 2026 |
| Sep 26, 2025 | $0.28 | Semi-Annual | Oct 15, 2025 | Aug 18, 2025 |
| Jun 20, 2025 | $0.25 | Semi-Annual | Jul 2, 2025 | Mar 19, 2025 |
| Sep 4, 2024 | $0.17 | Semi-Annual | Sep 27, 2024 | Aug 21, 2024 |
| May 9, 2024 | $0.17 | Semi-Annual | May 31, 2024 | Mar 26, 2024 |
| Sep 18, 2023 | $0.17 | Special | Oct 18, 2023 | Aug 31, 2023 |
| Apr 4, 2019 | $0.3 | Special | Apr 26, 2019 | N/A |