US Stocks
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.16
-0.03 (-0.48%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secX Financial , each representing six Class A Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.16 |
|---|---|
| Close | $5.16 |
| Low | $5.16 |
| Low Change | 0.00 (0.00%) |
| High | $5.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 315 |
| Dollar Volume | $1.63K |
Regular Trading Hours Yesterday
-0.02(-0.29%)
| Open | $5.20 |
|---|---|
| Close | $5.19 |
| Low | $5.07 |
| Low Change | -0.13 (-2.50%) |
| High | $5.23 |
| High Change | +0.03 (+0.58%) |
| Range | $0.16 |
| Volume | 27.877K |
| Dollar Volume | $144.54K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.00 |
|---|---|
| Close | $5.00 |
| Low | $5.00 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 204 |
| Dollar Volume | $1.02K |
X Financial , each representing six Class A News
There is no current news for this stock at the moment.
X Financial , each representing six Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
X Financial , each representing six Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.47 |
| 20 Day Moving Average (SMA20) | $5.43 |
| 50 Day Moving Average (SMA50) | $5.15 |
| 100 Day Moving Average (SMA100) | $5.01 |
| 200 Day Moving Average (SMA200) | $5.23 |
X Financial , each representing six Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
X Financial , each representing six Class A Stock Splits
There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 19, 2020 | Reverse | 3:1 |
X Financial , each representing six Class A Dividends
X Financial , each representing six Class A (XYF) last paid a semi-Annual dividend of $0.28 per share on September 28, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 10.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 10, 2026 | $0.28 | Semi-Annual | Sep 28, 2026 | Aug 24, 2026 |
| Apr 30, 2026 | $0.28 | Semi-Annual | May 20, 2026 | Mar 25, 2026 |
| Sep 26, 2025 | $0.28 | Semi-Annual | Oct 15, 2025 | Aug 18, 2025 |
| Jun 20, 2025 | $0.25 | Semi-Annual | Jul 2, 2025 | Mar 19, 2025 |
| Sep 4, 2024 | $0.17 | Semi-Annual | Sep 27, 2024 | Aug 21, 2024 |
| May 9, 2024 | $0.17 | Semi-Annual | May 31, 2024 | Mar 26, 2024 |
| Sep 18, 2023 | $0.17 | Special | Oct 18, 2023 | Aug 31, 2023 |
| Apr 4, 2019 | $0.3 | Special | Apr 26, 2019 | N/A |