US Stocks
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.70
-0.14 (-2.89%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secX Financial , each representing six Class A Market Segments
Premarket
+0.00(+0.00%)
| Open | $4.70 |
|---|---|
| Close | $4.70 |
| Low | $4.70 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $940.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.85 |
|---|---|
| Close | $4.85 |
| Low | $4.85 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 555 |
| Dollar Volume | $2.69K |
Regular Trading Hours Yesterday
-0.03(-0.62%)
| Open | $4.87 |
|---|---|
| Close | $4.84 |
| Low | $4.82 |
| Low Change | -0.05 (-1.03%) |
| High | $4.93 |
| High Change | +0.06 (+1.23%) |
| Range | $0.11 |
| Volume | 27.874K |
| Dollar Volume | $134.91K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.70 |
|---|---|
| Close | $4.70 |
| Low | $4.70 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $940.00 |
X Financial , each representing six Class A News
There is no current news for this stock at the moment.
X Financial , each representing six Class A Top Trades
X Financial , each representing six Class A's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
X Financial , each representing six Class A Moving Averages
| 5 Day Moving Average (SMA5) | $4.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.91 |
| 20 Day Moving Average (SMA20) | $4.99 |
| 50 Day Moving Average (SMA50) | $5.17 |
| 100 Day Moving Average (SMA100) | $5.07 |
| 200 Day Moving Average (SMA200) | $4.99 |
X Financial , each representing six Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
X Financial , each representing six Class A Stock Splits
There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 19, 2020 | Reverse | 3:1 |
X Financial , each representing six Class A Dividends
X Financial , each representing six Class A (XYF) last paid a semi-Annual dividend of $0.28 per share on September 28, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 11.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 10, 2026 | $0.28 | Semi-Annual | Sep 28, 2026 | Aug 24, 2026 |
| Apr 30, 2026 | $0.28 | Semi-Annual | May 20, 2026 | Mar 25, 2026 |
| Sep 26, 2025 | $0.28 | Semi-Annual | Oct 15, 2025 | Aug 18, 2025 |
| Jun 20, 2025 | $0.25 | Semi-Annual | Jul 2, 2025 | Mar 19, 2025 |
| Sep 4, 2024 | $0.17 | Semi-Annual | Sep 27, 2024 | Aug 21, 2024 |
| May 9, 2024 | $0.17 | Semi-Annual | May 31, 2024 | Mar 26, 2024 |
| Sep 18, 2023 | $0.17 | Special | Oct 18, 2023 | Aug 31, 2023 |
| Apr 4, 2019 | $0.3 | Special | Apr 26, 2019 | N/A |