US Stocks
MUFG

Mitsubishi UFJ Financial Group, Inc.

$18.94

Change

+0.31(+1.64%)

Volume

2.766M($52.25M)

Market Capitalization

$214.69B

Mitsubishi UFJ Financial Group Price Charts

Mitsubishi UFJ Financial Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.9818.9518.9318.9018.8718.8518.82

Mitsubishi UFJ Financial Group Market Segments

After Hours

+0.03(+0.16%)
Open$18.91
Close$18.94
Low$18.83
Low Change-0.08 (-0.42%)
High$18.98
High Change+0.07 (+0.37%)
Range$0.15
Volume1.804K
Dollar Volume$34.17K

Regular Trading Hours

+0.09(+0.48%)
Open$18.80
Close$18.89
Low$18.70
Low Change-0.10 (-0.53%)
High$18.90
High Change+0.10 (+0.53%)
Range$0.20
Volume2.76M
Dollar Volume$52.14M

Premarket

-0.11(-0.58%)
Open$18.95
Close$18.84
Low$18.77
Low Change-0.18 (-0.95%)
High$18.98
High Change+0.03 (+0.16%)
Range$0.21
Volume4.079K
Dollar Volume$76.85K

After Hours Yesterday

+0.10(+0.54%)
Open$18.63
Close$18.73
Low$18.63
Low Change0.00 (0.00%)
High$18.74
High Change+0.11 (+0.59%)
Range$0.11
Volume1.829K
Dollar Volume$34.26K

Regular Trading Hours Yesterday

-0.07(-0.35%)
Open$18.70
Close$18.64
Low$18.58
Low Change-0.13 (-0.67%)
High$18.75
High Change+0.05 (+0.27%)
Range$0.18
Volume3.006M
Dollar Volume$56.02M

Premarket Yesterday

-0.03(-0.16%)
Open$18.74
Close$18.71
Low$18.66
Low Change-0.08 (-0.43%)
High$18.78
High Change+0.04 (+0.21%)
Range$0.12
Volume17.064K
Dollar Volume$319.27K

Mitsubishi UFJ Financial Group Stock Splits

There have been no stock splits for Mitsubishi UFJ Financial Group (MUFG).