ING Groep N.V. Price Chart
ING Groep N.V. Volume Chart
ING Groep N.V. Market Segments
After Hours
+0.45(+1.58%)
| Open | $28.55 |
|---|---|
| Close | $29.00 |
| Low | $28.55 |
| Low Change | 0.00 (0.00%) |
| High | $29.00 |
| High Change | +0.45 (+1.58%) |
| Range | $0.45 |
| Volume | 8.043K |
| Dollar Volume | $233.25K |
Regular Trading Hours
-0.07(-0.24%)
| Open | $28.62 |
|---|---|
| Close | $28.55 |
| Low | $28.53 |
| Low Change | -0.09 (-0.31%) |
| High | $28.95 |
| High Change | +0.33 (+1.15%) |
| Range | $0.42 |
| Volume | 2.022M |
| Dollar Volume | $57.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.74(+2.61%)
| Open | $28.36 |
|---|---|
| Close | $29.10 |
| Low | $28.35 |
| Low Change | -0.01 (-0.04%) |
| High | $29.10 |
| High Change | +0.74 (+2.61%) |
| Range | $0.75 |
| Volume | 1.099K |
| Dollar Volume | $31.98K |
Regular Trading Hours Yesterday
+0.52(+1.83%)
| Open | $28.41 |
|---|---|
| Close | $28.93 |
| Low | $28.38 |
| Low Change | -0.03 (-0.11%) |
| High | $29.14 |
| High Change | +0.73 (+2.57%) |
| Range | $0.76 |
| Volume | 2.877M |
| Dollar Volume | $83.23M |
Premarket Yesterday
+0.02(+0.07%)
| Open | $28.36 |
|---|---|
| Close | $28.38 |
| Low | $27.91 |
| Low Change | -0.45 (-1.59%) |
| High | $28.50 |
| High Change | +0.14 (+0.48%) |
| Range | $0.59 |
| Volume | 45.547K |
| Dollar Volume | $1.29M |
ING Groep N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $28.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.27 |
| 20 Day Moving Average (SMA20) | $28.30 |
| 50 Day Moving Average (SMA50) | $27.44 |
| 100 Day Moving Average (SMA100) | $28.05 |
| 200 Day Moving Average (SMA200) | $26.34 |
ING Groep N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ING Groep N.V. Stock Splits
There have been no stock splits for ING Groep N.V. (ING).
ING Groep N.V. Dividends
ING Groep N.V. (ING) last paid a semi-Annual dividend of $0.860573 per share on May 1, 2026. With a forward annual dividend payout of $1.721146, the stock currently offers a dividend yield of 5.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 17, 2026 | $0.860573 | Semi-Annual | May 1, 2026 | Jan 29, 2026 |
| Jan 8, 2026 | $0.199635 | Special | Jan 23, 2026 | Dec 26, 2025 |
| Aug 11, 2025 | $0.405048 | Semi-Annual | Aug 25, 2025 | Jul 31, 2025 |
| Apr 25, 2025 | $0.801899 | Semi-Annual | May 9, 2025 | Mar 25, 2025 |
| Jan 13, 2025 | $0.165128 | Special | Jan 23, 2025 | Jan 3, 2025 |
| Aug 8, 2024 | $0.3816801 | Semi-Annual | Aug 19, 2024 | Jul 29, 2024 |
| Apr 24, 2024 | $0.8143188 | Semi-Annual | May 10, 2024 | Mar 7, 2024 |
| Aug 11, 2023 | $0.3808767 | Semi-Annual | Aug 21, 2023 | Aug 3, 2023 |
| Apr 26, 2023 | $0.4266559 | Semi-Annual | May 12, 2023 | Mar 10, 2023 |
| Jan 13, 2023 | $0.0885547 | Special | Jan 23, 2023 | Jan 3, 2023 |
| Aug 12, 2022 | $0.1729514 | Semi-Annual | Aug 22, 2022 | Aug 4, 2022 |
| May 13, 2022 | $0.2435527 | Special | May 25, 2022 | May 6, 2022 |
| Apr 27, 2022 | $0.4314393 | Semi-Annual | May 16, 2022 | Mar 24, 2022 |
| Oct 4, 2021 | $0.5531953 | Special | Oct 19, 2021 | Sep 23, 2021 |
| Feb 23, 2021 | $0.1452808 | Special | Mar 3, 2021 | Feb 12, 2021 |
| Aug 9, 2019 | $0.26868 | Semi-Annual | Aug 19, 2019 | Aug 12, 2019 |
| Apr 25, 2019 | $0.491568 | Semi-Annual | May 9, 2019 | N/A |
| Aug 10, 2018 | $0.272376 | Semi-Annual | Aug 21, 2018 | N/A |
| Apr 25, 2018 | $0.513807 | Semi-Annual | May 11, 2018 | May 3, 2018 |
| Aug 10, 2017 | $0.28248 | Semi-Annual | Aug 21, 2017 | N/A |