⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
OGN

Organon & Co.

$13.74
-0.01 (-0.11%)

Volume:

1.859M ($25.55M)
#1202 Volume#1869 Dollar Volume

Market Capitalization:

$3.61B
#1565 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Organon & Co. Market Segments

After Hours

-0.01(-0.07%)
Open$13.75
Close$13.74
Low$13.74
Low Change-0.01 (-0.07%)
High$13.75
High Change+0.00 (+0.00%)
Range$0.01
Volume283.593K
Dollar Volume$3.90M

Regular Trading Hours

+0.01(+0.04%)
Open$13.74
Close$13.75
Low$13.74
Low Change0.00 (0.00%)
High$13.78
High Change+0.04 (+0.29%)
Range$0.04
Volume1.575M
Dollar Volume$21.65M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.07%)
Open$13.75
Close$13.74
Low$13.74
Low Change-0.01 (-0.07%)
High$13.75
High Change+0.00 (+0.00%)
Range$0.01
Volume747.646K
Dollar Volume$10.27M

Regular Trading Hours Yesterday

+0.01(+0.04%)
Open$13.75
Close$13.76
Low$13.74
Low Change-0.01 (-0.07%)
High$13.76
High Change+0.01 (+0.07%)
Range$0.02
Volume791.801K
Dollar Volume$10.89M

Premarket Yesterday

-0.01(-0.07%)
Open$13.75
Close$13.74
Low$13.74
Low Change-0.01 (-0.07%)
High$13.75
High Change+0.00 (+0.00%)
Range$0.01
Volume293
Dollar Volume$4.03K

Organon & Co. News

There is no current news for this stock at the moment.

Organon & Co. Top Trades

Organon & Co.'s top trade so far today returned +0.29%, while the top short trade returned -0.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Organon & Co. Moving Averages

5 Day Moving Average (SMA5)$13.75
10 Day Moving Average (SMA10)$13.75
20 Day Moving Average (SMA20)$13.75
50 Day Moving Average (SMA50)$13.73
100 Day Moving Average (SMA100)$13.62
200 Day Moving Average (SMA200)$11.41

Organon & Co. Statistics

Average Volume (30 Days)2.6M
P/E Ratio (Current)17.26
EPS (Current)$0.80
Dividend Yield0.50%
Free Cash Flow$567.00M
Cash Ratio0.43
Current Ratio1.95
Quick Ratio1.44
Debt to Equity8.50
Enterprise Value$11.05B
EV to EBITDA7.28
EV to Sales1.80
Price to Book3.61
Price to Cash Flow4.92
Price to Free Cash Flow6.40
Price to Sales0.59
Return on Assets0.02%
Return on Equity0.21%

Organon & Co. Stock Splits

There have been no stock splits for Organon & Co. (OGN).

Organon & Co. Dividends

Organon & Co. (OGN) last paid a quarterly dividend of $0.02 per share on September 10, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.02QuarterlySep 10, 2026Jul 31, 2026
May 11, 2026$0.02QuarterlyJun 11, 2026Apr 30, 2026
Feb 23, 2026$0.02QuarterlyMar 12, 2026Feb 12, 2026
Nov 20, 2025$0.02QuarterlyDec 11, 2025Nov 10, 2025
Aug 15, 2025$0.02QuarterlySep 11, 2025Aug 5, 2025
May 12, 2025$0.02QuarterlyJun 12, 2025May 1, 2025
Feb 24, 2025$0.28QuarterlyMar 13, 2025Feb 13, 2025
Nov 12, 2024$0.28QuarterlyDec 12, 2024Oct 31, 2024
Aug 16, 2024$0.28QuarterlySep 12, 2024Aug 6, 2024
May 10, 2024$0.28QuarterlyJun 13, 2024May 2, 2024
Feb 23, 2024$0.28QuarterlyMar 14, 2024Feb 15, 2024
Nov 10, 2023$0.28QuarterlyDec 14, 2023Nov 2, 2023
Aug 17, 2023$0.28QuarterlySep 14, 2023Aug 8, 2023
May 12, 2023$0.28QuarterlyJun 15, 2023May 4, 2023
Feb 24, 2023$0.28QuarterlyMar 16, 2023Feb 16, 2023
Nov 10, 2022$0.28QuarterlyDec 15, 2022Nov 3, 2022
Aug 12, 2022$0.28QuarterlySep 15, 2022Aug 4, 2022
May 13, 2022$0.28QuarterlyJun 16, 2022May 5, 2022
Feb 25, 2022$0.28QuarterlyMar 17, 2022Feb 17, 2022
Nov 19, 2021$0.28QuarterlyDec 16, 2021Nov 11, 2021