⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
OGN

Organon & Co.

$13.52
-0.02 (-0.15%)

Volume:

2.313M ($31.30M)
#1036 Volume#1782 Dollar Volume

Market Capitalization:

$3.55B
#1616 Market Cap

Organon & Co. Price Chart

Organon & Co. Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM13.5513.5413.5413.5413.5313.5313.52

Organon & Co. Volume Chart

Organon & Co. Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM279.52K239.59K199.66K159.73K119.80K79.86K39.93K

Organon & Co. Market Segments

After Hours

+0.00(+0.00%)
Open$13.52
Close$13.52
Low$13.52
Low Change0.00 (0.00%)
High$13.52
High Change+0.00 (+0.00%)
Range$0.00
Volume279.523K
Dollar Volume$3.78M

Regular Trading Hours

+0.01(+0.07%)
Open$13.52
Close$13.53
Low$13.52
Low Change0.00 (0.00%)
High$13.55
High Change+0.03 (+0.22%)
Range$0.03
Volume2.032M
Dollar Volume$27.50M

Premarket

-0.02(-0.15%)
Open$13.56
Close$13.54
Low$13.54
Low Change-0.02 (-0.15%)
High$13.56
High Change+0.00 (+0.00%)
Range$0.02
Volume1.322K
Dollar Volume$17.90K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-0.30%)
Open$13.54
Close$13.50
Low$13.50
Low Change-0.04 (-0.30%)
High$13.54
High Change+0.00 (+0.00%)
Range$0.04
Volume435.783K
Dollar Volume$5.88M

Regular Trading Hours Yesterday

+0.02(+0.15%)
Open$13.52
Close$13.54
Low$13.51
Low Change-0.01 (-0.07%)
High$13.54
High Change+0.02 (+0.15%)
Range$0.03
Volume2.215M
Dollar Volume$29.99M

Premarket Yesterday

+0.00(+0.00%)
Open$13.52
Close$13.52
Low$13.52
Low Change0.00 (0.00%)
High$13.52
High Change+0.00 (+0.00%)
Range$0.00
Volume370
Dollar Volume$5.00K

Organon & Co. News

There is no current news for this stock at the moment.

Organon & Co. Top Trades

Organon & Co.'s top trade so far today returned +0.22%, while the top short trade returned -0.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Organon & Co. Moving Averages

5 Day Moving Average (SMA5)$13.53
10 Day Moving Average (SMA10)$13.52
20 Day Moving Average (SMA20)$13.52
50 Day Moving Average (SMA50)$13.46
100 Day Moving Average (SMA100)$11.10
200 Day Moving Average (SMA200)$9.48

Organon & Co. Statistics

Average Volume (30 Days)2.63M
P/E Ratio (Current)14.38
EPS (Current)$0.94
Dividend Yield0.62%
Free Cash Flow$683.00M
Cash Ratio0.45
Current Ratio1.97
Quick Ratio1.42
Debt to Equity9.49
Enterprise Value$11.00B
EV to EBITDA7.19
EV to Sales1.79
Price to Book3.93
Price to Cash Flow4.18
Price to Free Cash Flow5.20
Price to Sales0.58
Return on Assets0.02%
Return on Equity0.27%

Organon & Co. Stock Splits

There have been no stock splits for Organon & Co. (OGN).

Organon & Co. Dividends

Organon & Co. (OGN) last paid a quarterly dividend of $0.02 per share on June 11, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.02QuarterlyJun 11, 2026Apr 30, 2026
Feb 23, 2026$0.02QuarterlyMar 12, 2026Feb 12, 2026
Nov 20, 2025$0.02QuarterlyDec 11, 2025Nov 10, 2025
Aug 15, 2025$0.02QuarterlySep 11, 2025Aug 5, 2025
May 12, 2025$0.02QuarterlyJun 12, 2025May 1, 2025
Feb 24, 2025$0.28QuarterlyMar 13, 2025Feb 13, 2025
Nov 12, 2024$0.28QuarterlyDec 12, 2024Oct 31, 2024
Aug 16, 2024$0.28QuarterlySep 12, 2024Aug 6, 2024
May 10, 2024$0.28QuarterlyJun 13, 2024May 2, 2024
Feb 23, 2024$0.28QuarterlyMar 14, 2024Feb 15, 2024
Nov 10, 2023$0.28QuarterlyDec 14, 2023Nov 2, 2023
Aug 17, 2023$0.28QuarterlySep 14, 2023Aug 8, 2023
May 12, 2023$0.28QuarterlyJun 15, 2023May 4, 2023
Feb 24, 2023$0.28QuarterlyMar 16, 2023Feb 16, 2023
Nov 10, 2022$0.28QuarterlyDec 15, 2022Nov 3, 2022
Aug 12, 2022$0.28QuarterlySep 15, 2022Aug 4, 2022
May 13, 2022$0.28QuarterlyJun 16, 2022May 5, 2022
Feb 25, 2022$0.28QuarterlyMar 17, 2022Feb 17, 2022
Nov 19, 2021$0.28QuarterlyDec 16, 2021Nov 11, 2021
Aug 20, 2021$0.28QuarterlySep 13, 2021Aug 12, 2021