OGN

Organon & Co.

$13.63

+0.00 (+0.00%)

Volume:

1.667M ($22.73M)

#1103 Volume #1812 Dollar Volume

Market Capitalization:

$3.58B

#1595 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Organon & Co. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.07%)

Open	$13.64
Close	$13.63
Low	$13.63
Low Change	-0.01 (-0.07%)
High	$13.64
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	206.509K
Dollar Volume	$2.81M

Regular Trading Hours

-0.01(-0.07%)

Open	$13.65
Close	$13.64
Low	$13.63
Low Change	-0.02 (-0.15%)
High	$13.65
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.46M
Dollar Volume	$19.91M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$13.63
Close	$13.63
Low	$13.63
Low Change	0.00 (0.00%)
High	$13.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	217.994K
Dollar Volume	$2.97M

Regular Trading Hours Yesterday

-0.03(-0.22%)

Open	$13.66
Close	$13.63
Low	$13.63
Low Change	-0.03 (-0.22%)
High	$13.66
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	1.855M
Dollar Volume	$25.28M

Premarket Yesterday

+0.00(+0.00%)

Open	$13.66
Close	$13.66
Low	$13.66
Low Change	0.00 (0.00%)
High	$13.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.37K

Organon & Co. News

There is no current news for this stock at the moment.

Organon & Co. Top Trades

Organon & Co.'s top trade so far today returned +0.07%, while the top short trade returned -0.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Organon & Co. Moving Averages

5 Day Moving Average (SMA5)	$13.72
10 Day Moving Average (SMA10)	$13.74
20 Day Moving Average (SMA20)	$13.74
50 Day Moving Average (SMA50)	$13.62
100 Day Moving Average (SMA100)	$13.31
200 Day Moving Average (SMA200)	$10.38

Organon & Co. Statistics

Average Volume (30 Days)	3.03M
P/E Ratio (Current)	17.09
EPS (Current)	$0.80
Dividend Yield	0.50%
Free Cash Flow	$567.00M
Cash Ratio	0.43
Current Ratio	1.95
Quick Ratio	1.44
Debt to Equity	8.50
Enterprise Value	$11.01B
EV to EBITDA	7.26
EV to Sales	1.80
Price to Book	3.57
Price to Cash Flow	4.87
Price to Free Cash Flow	6.33
Price to Sales	0.59
Return on Assets	0.02%
Return on Equity	0.21%

Organon & Co. Stock Splits

There have been no stock splits for Organon & Co. (OGN).

Organon & Co. Dividends

Organon & Co. (OGN) last paid a quarterly dividend of $0.02 per share on September 10, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.59%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$0.02	Quarterly	Sep 10, 2026	Jul 31, 2026
May 11, 2026	$0.02	Quarterly	Jun 11, 2026	Apr 30, 2026
Feb 23, 2026	$0.02	Quarterly	Mar 12, 2026	Feb 12, 2026
Nov 20, 2025	$0.02	Quarterly	Dec 11, 2025	Nov 10, 2025
Aug 15, 2025	$0.02	Quarterly	Sep 11, 2025	Aug 5, 2025
May 12, 2025	$0.02	Quarterly	Jun 12, 2025	May 1, 2025
Feb 24, 2025	$0.28	Quarterly	Mar 13, 2025	Feb 13, 2025
Nov 12, 2024	$0.28	Quarterly	Dec 12, 2024	Oct 31, 2024
Aug 16, 2024	$0.28	Quarterly	Sep 12, 2024	Aug 6, 2024
May 10, 2024	$0.28	Quarterly	Jun 13, 2024	May 2, 2024
Feb 23, 2024	$0.28	Quarterly	Mar 14, 2024	Feb 15, 2024
Nov 10, 2023	$0.28	Quarterly	Dec 14, 2023	Nov 2, 2023
Aug 17, 2023	$0.28	Quarterly	Sep 14, 2023	Aug 8, 2023
May 12, 2023	$0.28	Quarterly	Jun 15, 2023	May 4, 2023
Feb 24, 2023	$0.28	Quarterly	Mar 16, 2023	Feb 16, 2023
Nov 10, 2022	$0.28	Quarterly	Dec 15, 2022	Nov 3, 2022
Aug 12, 2022	$0.28	Quarterly	Sep 15, 2022	Aug 4, 2022
May 13, 2022	$0.28	Quarterly	Jun 16, 2022	May 5, 2022
Feb 25, 2022	$0.28	Quarterly	Mar 17, 2022	Feb 17, 2022
Nov 19, 2021	$0.28	Quarterly	Dec 16, 2021	Nov 11, 2021