US Stocks
OGN

Organon & Co.

$13.31
-0.02 (-0.15%)

Volume:

5.417K ($72.10K)
#486 Volume#496 Dollar Volume

Market Capitalization:

$3.46B
#575 Market Cap

Organon & Co. Price Chart

Organon & Co. Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM13.3713.3513.3313.3113.2913.2713.26

Organon & Co. Volume Chart

Organon & Co. Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM843.48K722.98K602.49K481.99K361.49K240.99K120.50K

Organon & Co. Market Segments

Premarket

+0.05(+0.38%)
Open$13.26
Close$13.31
Low$13.26
Low Change0.00 (0.00%)
High$13.31
High Change+0.05 (+0.38%)
Range$0.05
Volume5.417K
Dollar Volume$72.10K

After Hours Yesterday

-0.06(-0.45%)
Open$13.32
Close$13.26
Low$13.25
Low Change-0.07 (-0.52%)
High$13.32
High Change+0.00 (+0.00%)
Range$0.07
Volume195.413K
Dollar Volume$2.59M

Regular Trading Hours Yesterday

+0.14(+1.06%)
Open$13.19
Close$13.33
Low$13.18
Low Change-0.01 (-0.08%)
High$13.38
High Change+0.19 (+1.41%)
Range$0.20
Volume34.094M
Dollar Volume$454.48M

Premarket Yesterday

+0.04(+0.30%)
Open$13.15
Close$13.19
Low$13.15
Low Change0.00 (0.00%)
High$13.19
High Change+0.04 (+0.30%)
Range$0.04
Volume777.265K
Dollar Volume$10.25M

Organon & Co. Moving Averages

5 Day Moving Average (SMA5)$11.10
10 Day Moving Average (SMA10)$10.19
20 Day Moving Average (SMA20)$8.57
50 Day Moving Average (SMA50)$7.47
100 Day Moving Average (SMA100)$7.67
200 Day Moving Average (SMA200)$8.38

Organon & Co. Statistics

Average Volume (30 Days)11.66M
P/E Ratio (Current)18.54
EPS (Current)$0.71
Dividend Yield2.55%
Free Cash Flow$538.00M
Cash Ratio0.24
Current Ratio1.80
Quick Ratio1.22
Debt to Equity11.49
Enterprise Value$11.53B
EV to EBITDA7.29
EV to Sales1.85
Price to Book4.60
Price to Cash Flow4.94
Price to Free Cash Flow6.42
Price to Sales0.56
Return on Assets0.01%
Return on Equity0.25%

Organon & Co. Stock Splits

There have been no stock splits for Organon & Co. (OGN).

Organon & Co. Dividends

Organon & Co. (OGN) last paid a quarterly dividend of $0.02 per share on March 12, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.02QuarterlyMar 12, 2026Feb 12, 2026
Nov 20, 2025$0.02QuarterlyDec 11, 2025Nov 10, 2025
Aug 15, 2025$0.02QuarterlySep 11, 2025Aug 5, 2025
May 12, 2025$0.02QuarterlyJun 12, 2025May 1, 2025
Feb 24, 2025$0.28QuarterlyMar 13, 2025Feb 13, 2025
Nov 12, 2024$0.28QuarterlyDec 12, 2024Oct 31, 2024
Aug 16, 2024$0.28QuarterlySep 12, 2024Aug 6, 2024
May 10, 2024$0.28QuarterlyJun 13, 2024May 2, 2024
Feb 23, 2024$0.28QuarterlyMar 14, 2024Feb 15, 2024
Nov 10, 2023$0.28QuarterlyDec 14, 2023Nov 2, 2023
Aug 17, 2023$0.28QuarterlySep 14, 2023Aug 8, 2023
May 12, 2023$0.28QuarterlyJun 15, 2023May 4, 2023
Feb 24, 2023$0.28QuarterlyMar 16, 2023Feb 16, 2023
Nov 10, 2022$0.28QuarterlyDec 15, 2022Nov 3, 2022
Aug 12, 2022$0.28QuarterlySep 15, 2022Aug 4, 2022
May 13, 2022$0.28QuarterlyJun 16, 2022May 5, 2022
Feb 25, 2022$0.28QuarterlyMar 17, 2022Feb 17, 2022
Nov 19, 2021$0.28QuarterlyDec 16, 2021Nov 11, 2021
Aug 20, 2021$0.28QuarterlySep 13, 2021Aug 12, 2021