Farmland Partners Price Chart
Farmland Partners Volume Chart
Farmland Partners Market Segments
Overnight
*No Trades in Segment
After Hours
-0.00(-0.00%)
| Open | $9.80 |
|---|---|
| Close | $9.80 |
| Low | $9.80 |
| Low Change | -0.00 (-0.00%) |
| High | $9.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 65.612K |
| Dollar Volume | $642.99K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $9.80 |
|---|---|
| Close | $9.80 |
| Low | $9.67 |
| Low Change | -0.14 (-1.38%) |
| High | $9.93 |
| High Change | +0.13 (+1.33%) |
| Range | $0.27 |
| Volume | 412.695K |
| Dollar Volume | $4.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+0.41%)
| Open | $9.76 |
|---|---|
| Close | $9.80 |
| Low | $9.76 |
| Low Change | 0.00 (0.00%) |
| High | $9.93 |
| High Change | +0.17 (+1.74%) |
| Range | $0.17 |
| Volume | 56.945K |
| Dollar Volume | $558.06K |
Regular Trading Hours Yesterday
-0.34(-3.37%)
| Open | $10.10 |
|---|---|
| Close | $9.76 |
| Low | $9.75 |
| Low Change | -0.35 (-3.47%) |
| High | $10.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 444.14K |
| Dollar Volume | $4.33M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.04 |
|---|---|
| Close | $10.04 |
| Low | $10.04 |
| Low Change | 0.00 (0.00%) |
| High | $10.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $1.51K |
Farmland Partners Moving Averages
| 5 Day Moving Average (SMA5) | $9.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.13 |
| 20 Day Moving Average (SMA20) | $10.25 |
| 50 Day Moving Average (SMA50) | $10.81 |
| 100 Day Moving Average (SMA100) | $11.29 |
| 200 Day Moving Average (SMA200) | $10.77 |
Farmland Partners Statistics
| Average Volume (30 Days) | 360.44K |
|---|---|
| P/E Ratio (Current) | 15.25 |
| EPS (Current) | $0.64 |
| Dividend Yield | 5.12% |
| Free Cash Flow | $18.55M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.42 |
| Quick Ratio | 0.41 |
| Debt to Equity | 0.50 |
| Enterprise Value | $639.75M |
| EV to EBITDA | 23.89 |
| EV to Sales | 12.30 |
| Price to Book | 0.92 |
| Price to Cash Flow | 22.05 |
| Price to Free Cash Flow | 22.95 |
| Price to Sales | 8.18 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
Farmland Partners Stock Splits
There have been no stock splits for Farmland Partners (FPI).
Farmland Partners Dividends
Farmland Partners (FPI) last paid a quarterly dividend of $0.09 per share on July 15, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 3.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2026 | $0.09 | Quarterly | Jul 15, 2026 | Apr 28, 2026 |
| Apr 1, 2026 | $0.09 | Quarterly | Apr 15, 2026 | Feb 17, 2026 |
| Jan 2, 2026 | $0.06 | Quarterly | Jan 15, 2026 | Oct 28, 2025 |
| Dec 23, 2025 | $0.2 | Special | Jan 7, 2026 | Dec 15, 2025 |
| Oct 1, 2025 | $0.06 | Quarterly | Oct 15, 2025 | Jul 22, 2025 |
| Jul 1, 2025 | $0.06 | Quarterly | Jul 15, 2025 | May 6, 2025 |
| Apr 1, 2025 | $0.06 | Quarterly | Apr 15, 2025 | Feb 18, 2025 |
| Jan 2, 2025 | $0.06 | Quarterly | Jan 15, 2025 | Oct 30, 2024 |
| Dec 23, 2024 | $1.15 | Special | Jan 8, 2025 | Dec 13, 2024 |
| Oct 1, 2024 | $0.06 | Quarterly | Oct 15, 2024 | Jul 24, 2024 |
| Jul 1, 2024 | $0.06 | Quarterly | Jul 15, 2024 | Apr 30, 2024 |
| Mar 28, 2024 | $0.06 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 29, 2023 | $0.06 | Quarterly | Jan 16, 2024 | Oct 25, 2023 |
| Dec 28, 2023 | $0.21 | Special | Jan 12, 2024 | Dec 12, 2023 |
| Sep 29, 2023 | $0.06 | Quarterly | Oct 16, 2023 | Jul 26, 2023 |
| Jun 30, 2023 | $0.06 | Quarterly | Jul 17, 2023 | May 3, 2023 |
| Mar 31, 2023 | $0.06 | Quarterly | Apr 17, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.06 | Quarterly | Jan 17, 2023 | Oct 24, 2022 |
| Sep 29, 2022 | $0.06 | Quarterly | Oct 17, 2022 | Jul 26, 2022 |
| Jun 30, 2022 | $0.06 | Quarterly | Jul 15, 2022 | May 3, 2022 |