⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FPI

Farmland Partners Inc.

$9.40
-0.03 (-0.27%)

Volume:

498.422K ($4.66M)
#2561 Volume#2900 Dollar Volume

Market Capitalization:

$410.00M
#3157 Market Cap

Farmland Partners Price Chart

Farmland Partners Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.409.389.369.349.339.319.29

Farmland Partners Volume Chart

Farmland Partners Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.92K73.64K61.37K49.09K36.82K24.55K12.27K

Farmland Partners Market Segments

After Hours

+0.05(+0.53%)
Open$9.35
Close$9.40
Low$9.33
Low Change-0.02 (-0.21%)
High$9.40
High Change+0.05 (+0.53%)
Range$0.07
Volume86.697K
Dollar Volume$814.95K

Regular Trading Hours

-0.11(-1.16%)
Open$9.45
Close$9.34
Low$9.29
Low Change-0.17 (-1.75%)
High$9.56
High Change+0.11 (+1.16%)
Range$0.28
Volume411.425K
Dollar Volume$3.84M

Premarket

+0.00(+0.00%)
Open$9.49
Close$9.49
Low$9.49
Low Change0.00 (0.00%)
High$9.49
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.85K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.42
Close$9.42
Low$9.42
Low Change0.00 (0.00%)
High$9.42
High Change+0.00 (+0.00%)
Range$0.00
Volume78.046K
Dollar Volume$735.19K

Regular Trading Hours Yesterday

-0.05(-0.48%)
Open$9.47
Close$9.43
Low$9.21
Low Change-0.26 (-2.75%)
High$9.59
High Change+0.12 (+1.25%)
Range$0.38
Volume513.931K
Dollar Volume$4.84M

Premarket Yesterday

+0.00(+0.00%)
Open$9.52
Close$9.52
Low$9.52
Low Change0.00 (0.00%)
High$9.54
High Change+0.02 (+0.17%)
Range$0.02
Volume1.1K
Dollar Volume$10.47K

Farmland Partners News

There is no current news for this stock at the moment.

Farmland Partners Top Trades

Farmland Partners's top trade so far today returned +1.24%, while the top short trade returned -2.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Farmland Partners Moving Averages

5 Day Moving Average (SMA5)$9.55
10 Day Moving Average (SMA10)$9.60
20 Day Moving Average (SMA20)$9.61
50 Day Moving Average (SMA50)$9.88
100 Day Moving Average (SMA100)$10.58
200 Day Moving Average (SMA200)$10.59

Farmland Partners Statistics

Average Volume (30 Days)438.6K
P/E Ratio (Current)14.87
EPS (Current)$0.64
Dividend Yield5.25%
Free Cash Flow$18.55M
Cash Ratio0.07
Current Ratio0.42
Quick Ratio0.41
Debt to Equity0.50
Enterprise Value$629.28M
EV to EBITDA23.50
EV to Sales12.10
Price to Book0.90
Price to Cash Flow21.51
Price to Free Cash Flow22.38
Price to Sales7.98
Return on Assets0.04%
Return on Equity0.06%

Farmland Partners Stock Splits

There have been no stock splits for Farmland Partners (FPI).

Farmland Partners Dividends

Farmland Partners (FPI) last paid a quarterly dividend of $0.09 per share on October 15, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 3.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.09QuarterlyOct 15, 2026Jul 28, 2026
Jul 1, 2026$0.09QuarterlyJul 15, 2026Apr 28, 2026
Apr 1, 2026$0.09QuarterlyApr 15, 2026Feb 17, 2026
Jan 2, 2026$0.06QuarterlyJan 15, 2026Oct 28, 2025
Dec 23, 2025$0.2SpecialJan 7, 2026Dec 15, 2025
Oct 1, 2025$0.06QuarterlyOct 15, 2025Jul 22, 2025
Jul 1, 2025$0.06QuarterlyJul 15, 2025May 6, 2025
Apr 1, 2025$0.06QuarterlyApr 15, 2025Feb 18, 2025
Jan 2, 2025$0.06QuarterlyJan 15, 2025Oct 30, 2024
Dec 23, 2024$1.15SpecialJan 8, 2025Dec 13, 2024
Oct 1, 2024$0.06QuarterlyOct 15, 2024Jul 24, 2024
Jul 1, 2024$0.06QuarterlyJul 15, 2024Apr 30, 2024
Mar 28, 2024$0.06QuarterlyApr 15, 2024Feb 28, 2024
Dec 29, 2023$0.06QuarterlyJan 16, 2024Oct 25, 2023
Dec 28, 2023$0.21SpecialJan 12, 2024Dec 12, 2023
Sep 29, 2023$0.06QuarterlyOct 16, 2023Jul 26, 2023
Jun 30, 2023$0.06QuarterlyJul 17, 2023May 3, 2023
Mar 31, 2023$0.06QuarterlyApr 17, 2023Feb 22, 2023
Dec 29, 2022$0.06QuarterlyJan 17, 2023Oct 24, 2022
Sep 29, 2022$0.06QuarterlyOct 17, 2022Jul 26, 2022