Fabrinet
$707.85
+24.45 (+3.58%)
Fabrinet Price Chart
Fabrinet Volume Chart
Fabrinet Market Segments
After Hours
+1.32(+0.19%)
| Open | $706.53 |
|---|---|
| Close | $707.85 |
| Low | $706.00 |
| Low Change | -0.53 (-0.08%) |
| High | $707.85 |
| High Change | +1.32 (+0.19%) |
| Range | $1.85 |
| Volume | 11.753K |
| Dollar Volume | $8.32M |
Regular Trading Hours
+26.82(+3.94%)
| Open | $680.00 |
|---|---|
| Close | $706.82 |
| Low | $670.52 |
| Low Change | -9.48 (-1.39%) |
| High | $714.04 |
| High Change | +34.04 (+5.01%) |
| Range | $43.52 |
| Volume | 382.919K |
| Dollar Volume | $270.65M |
Premarket
+3.31(+0.49%)
| Open | $676.69 |
|---|---|
| Close | $680.00 |
| Low | $675.00 |
| Low Change | -1.69 (-0.25%) |
| High | $681.00 |
| High Change | +4.31 (+0.64%) |
| Range | $6.00 |
| Volume | 353 |
| Dollar Volume | $240.04K |
After Hours Yesterday
-8.47(-1.24%)
| Open | $683.47 |
|---|---|
| Close | $675.00 |
| Low | $670.00 |
| Low Change | -13.47 (-1.97%) |
| High | $688.00 |
| High Change | +4.53 (+0.66%) |
| Range | $18.00 |
| Volume | 2.29K |
| Dollar Volume | $1.55M |
Regular Trading Hours Yesterday
+18.90(+2.84%)
| Open | $664.50 |
|---|---|
| Close | $683.40 |
| Low | $645.47 |
| Low Change | -19.03 (-2.86%) |
| High | $687.62 |
| High Change | +23.12 (+3.48%) |
| Range | $42.15 |
| Volume | 444.342K |
| Dollar Volume | $303.66M |
Premarket Yesterday
+3.37(+0.51%)
| Open | $654.63 |
|---|---|
| Close | $658.00 |
| Low | $654.22 |
| Low Change | -0.41 (-0.06%) |
| High | $665.60 |
| High Change | +10.97 (+1.68%) |
| Range | $11.38 |
| Volume | 4.728K |
| Dollar Volume | $3.11M |
Fabrinet Moving Averages
| 5 Day Moving Average (SMA5) | $674.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $683.78 |
| 20 Day Moving Average (SMA20) | $656.43 |
| 50 Day Moving Average (SMA50) | $587.82 |
| 100 Day Moving Average (SMA100) | $532.44 |
| 200 Day Moving Average (SMA200) | $452.66 |
Fabrinet Statistics
| Average Volume (30 Days) | 705.23K |
|---|---|
| P/E Ratio (Current) | 65.08 |
| EPS (Current) | $9.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $201.66M |
| Cash Ratio | 0.34 |
| Current Ratio | 2.83 |
| Quick Ratio | 2.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | $22.54B |
| EV to EBITDA | 58.46 |
| EV to Sales | 6.27 |
| Price to Book | 11.08 |
| Price to Cash Flow | 65.70 |
| Price to Free Cash Flow | 113.30 |
| Price to Sales | 6.36 |
| Return on Assets | 0.12% |
| Return on Equity | 0.17% |
Fabrinet Stock Splits
There have been no stock splits for Fabrinet (FN).
Fabrinet Dividends
There have been no dividends for Fabrinet (FN).