Fabrinet
$588.03
-47.82 (-7.52%)
Fabrinet Price Chart
Fabrinet Volume Chart
Fabrinet Market Segments
After Hours
+0.00(+0.00%)
| Open | $588.03 |
|---|---|
| Close | $588.03 |
| Low | $588.03 |
| Low Change | 0.00 (0.00%) |
| High | $590.05 |
| High Change | +2.02 (+0.34%) |
| Range | $2.02 |
| Volume | 77.087K |
| Dollar Volume | $45.33M |
Regular Trading Hours
-51.49(-8.05%)
| Open | $639.77 |
|---|---|
| Close | $588.28 |
| Low | $586.56 |
| Low Change | -53.21 (-8.32%) |
| High | $639.77 |
| High Change | +0.00 (+0.00%) |
| Range | $53.21 |
| Volume | 612.255K |
| Dollar Volume | $360.18M |
Premarket
-5.37(-0.83%)
| Open | $644.71 |
|---|---|
| Close | $639.34 |
| Low | $631.00 |
| Low Change | -13.71 (-2.13%) |
| High | $646.24 |
| High Change | +1.53 (+0.24%) |
| Range | $15.24 |
| Volume | 3.329K |
| Dollar Volume | $2.13M |
Overnight
+0.00(+0.00%)
| Open | $633.00 |
|---|---|
| Close | $633.00 |
| Low | $633.00 |
| Low Change | 0.00 (0.00%) |
| High | $633.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $63.30K |
After Hours Yesterday
-4.77(-0.75%)
| Open | $635.86 |
|---|---|
| Close | $631.09 |
| Low | $631.09 |
| Low Change | -4.77 (-0.75%) |
| High | $635.86 |
| High Change | +0.00 (+0.00%) |
| Range | $4.77 |
| Volume | 154.945K |
| Dollar Volume | $97.78M |
Regular Trading Hours Yesterday
+4.23(+0.67%)
| Open | $631.62 |
|---|---|
| Close | $635.85 |
| Low | $625.00 |
| Low Change | -6.62 (-1.05%) |
| High | $650.91 |
| High Change | +19.29 (+3.05%) |
| Range | $25.91 |
| Volume | 466.27K |
| Dollar Volume | $296.48M |
Premarket Yesterday
-3.00(-0.47%)
| Open | $639.00 |
|---|---|
| Close | $636.00 |
| Low | $634.00 |
| Low Change | -5.00 (-0.78%) |
| High | $652.00 |
| High Change | +13.00 (+2.03%) |
| Range | $18.00 |
| Volume | 4.733K |
| Dollar Volume | $3.01M |
Fabrinet Moving Averages
| 5 Day Moving Average (SMA5) | $598.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $638.02 |
| 20 Day Moving Average (SMA20) | $656.88 |
| 50 Day Moving Average (SMA50) | $663.38 |
| 100 Day Moving Average (SMA100) | $590.99 |
| 200 Day Moving Average (SMA200) | $506.88 |
Fabrinet Statistics
| Average Volume (30 Days) | 991.71K |
|---|---|
| P/E Ratio (Current) | 64.86 |
| EPS (Current) | $9.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $201.66M |
| Cash Ratio | 0.34 |
| Current Ratio | 2.83 |
| Quick Ratio | 2.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | $22.47B |
| EV to EBITDA | 56.36 |
| EV to Sales | 6.25 |
| Price to Book | 11.05 |
| Price to Cash Flow | 65.49 |
| Price to Free Cash Flow | 112.93 |
| Price to Sales | 6.34 |
| Return on Assets | 0.12% |
| Return on Equity | 0.17% |
Fabrinet Stock Splits
There have been no stock splits for Fabrinet (FN).
Fabrinet Dividends
There have been no dividends for Fabrinet (FN).