⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FN

Fabrinet

$434.00
-5.64 (-1.28%)

Volume:

875.632K ($381.05M)
#1980 Volume#330 Dollar Volume

Market Capitalization:

$15.55B
#683 Market Cap

Fabrinet Price Chart

Fabrinet Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM447.40445.17442.94440.70438.47436.23434.00

Fabrinet Volume Chart

Fabrinet Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.25K72.21K60.18K48.14K36.11K24.07K12.04K

Fabrinet Market Segments

After Hours

-1.41(-0.32%)
Open$435.41
Close$434.00
Low$434.00
Low Change-1.41 (-0.32%)
High$436.00
High Change+0.59 (+0.14%)
Range$2.00
Volume84.444K
Dollar Volume$36.65M

Regular Trading Hours

-23.58(-5.14%)
Open$458.80
Close$435.22
Low$432.70
Low Change-26.10 (-5.69%)
High$467.98
High Change+9.18 (+2.00%)
Range$35.28
Volume788.897K
Dollar Volume$343.34M

Premarket

+9.68(+2.15%)
Open$451.00
Close$460.68
Low$448.00
Low Change-3.00 (-0.67%)
High$460.68
High Change+9.68 (+2.15%)
Range$12.68
Volume2.291K
Dollar Volume$1.06M

Overnight

+5.01(+1.13%)
Open$444.99
Close$450.00
Low$444.99
Low Change0.00 (0.00%)
High$450.01
High Change+5.02 (+1.13%)
Range$5.02
Volume694
Dollar Volume$312.30K

After Hours Yesterday

+5.45(+1.24%)
Open$439.61
Close$445.06
Low$437.13
Low Change-2.48 (-0.56%)
High$449.45
High Change+9.84 (+2.24%)
Range$12.32
Volume66.923K
Dollar Volume$29.78M

Regular Trading Hours Yesterday

-0.93(-0.21%)
Open$440.57
Close$439.64
Low$432.29
Low Change-8.28 (-1.88%)
High$449.92
High Change+9.35 (+2.12%)
Range$17.63
Volume740.208K
Dollar Volume$325.43M

Premarket Yesterday

+9.31(+2.17%)
Open$430.00
Close$439.31
Low$430.00
Low Change0.00 (0.00%)
High$439.31
High Change+9.31 (+2.17%)
Range$9.31
Volume1.442K
Dollar Volume$633.49K

Fabrinet Top Trades

Fabrinet's top trade so far today returned +4.46%, while the top short trade returned -7.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fabrinet Moving Averages

5 Day Moving Average (SMA5)$450.18
10 Day Moving Average (SMA10)$478.34
20 Day Moving Average (SMA20)$479.60
50 Day Moving Average (SMA50)$565.54
100 Day Moving Average (SMA100)$591.51
200 Day Moving Average (SMA200)$529.84

Fabrinet Statistics

Average Volume (30 Days)1.02M
P/E Ratio (Current)35.28
EPS (Current)$11.75
Dividend Yield0.00%
Free Cash Flow$45.81M
Cash Ratio0.31
Current Ratio2.55
Quick Ratio1.79
Debt to Equity0.00
Enterprise Value$14.49B
EV to EBITDA30.15
EV to Sales3.42
Price to Book6.44
Price to Cash Flow57.82
Price to Free Cash Flow324.22
Price to Sales3.51
Return on Assets0.12%
Return on Equity0.18%

Fabrinet Stock Splits

There have been no stock splits for Fabrinet (FN).

Fabrinet Dividends

There have been no dividends for Fabrinet (FN).