US Stocks
CUBE

CubeSmart

$40.14
-0.32 (-0.79%)

Volume:

3.039M ($121.92M)
#669 Volume#729 Dollar Volume

Market Capitalization:

$9.15B
#945 Market Cap

CubeSmart Price Chart

CubeSmart Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.4840.3940.3040.2240.1340.0439.95

CubeSmart Volume Chart

CubeSmart Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM121.49K104.14K86.78K69.42K52.07K34.71K17.36K

CubeSmart Market Segments

After Hours

+0.00(+0.00%)
Open$40.14
Close$40.14
Low$40.14
Low Change0.00 (0.00%)
High$40.14
High Change+0.00 (+0.00%)
Range$0.00
Volume51.973K
Dollar Volume$2.09M

Regular Trading Hours

-0.95(-2.30%)
Open$41.06
Close$40.12
Low$39.93
Low Change-1.13 (-2.75%)
High$41.06
High Change+0.00 (+0.00%)
Range$1.13
Volume2.978M
Dollar Volume$119.45M

Premarket

+0.02(+0.05%)
Open$40.48
Close$40.50
Low$40.48
Low Change0.00 (0.00%)
High$40.50
High Change+0.02 (+0.05%)
Range$0.02
Volume9.289K
Dollar Volume$376.20K

After Hours Yesterday

+0.35(+0.86%)
Open$40.48
Close$40.83
Low$40.48
Low Change0.00 (0.00%)
High$40.83
High Change+0.35 (+0.86%)
Range$0.35
Volume159.66K
Dollar Volume$6.52M

Regular Trading Hours Yesterday

+0.67(+1.68%)
Open$39.79
Close$40.46
Low$39.62
Low Change-0.17 (-0.43%)
High$40.56
High Change+0.77 (+1.94%)
Range$0.94
Volume1.626M
Dollar Volume$65.78M

Premarket Yesterday

-0.05(-0.13%)
Open$39.80
Close$39.75
Low$39.75
Low Change-0.05 (-0.13%)
High$39.98
High Change+0.18 (+0.45%)
Range$0.23
Volume800
Dollar Volume$31.80K

CubeSmart Moving Averages

5 Day Moving Average (SMA5)$39.68
10 Day Moving Average (SMA10)$39.69
20 Day Moving Average (SMA20)$39.07
50 Day Moving Average (SMA50)$38.87
100 Day Moving Average (SMA100)$38.06
200 Day Moving Average (SMA200)$38.88

CubeSmart Statistics

Average Volume (30 Days)2.34M
P/E Ratio (Current)26.94
EPS (Current)$1.47
Dividend Yield5.30%
Free Cash Flow$535.68M
Cash Ratio0.01
Current Ratio0.02
Quick Ratio0.02
Debt to Equity1.28
Enterprise Value$12.49B
EV to EBITDA17.54
EV to Sales11.12
Price to Book3.32
Price to Cash Flow14.84
Price to Free Cash Flow16.85
Price to Sales8.04
Return on Assets0.05%
Return on Equity0.12%

CubeSmart Stock Splits

There have been no stock splits for CubeSmart (CUBE).

CubeSmart Dividends

CubeSmart (CUBE) last paid a quarterly dividend of $0.53 per share on April 15, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 5.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 1, 2026$0.53QuarterlyApr 15, 2026Feb 24, 2026
Jan 2, 2026$0.53QuarterlyJan 16, 2026Dec 15, 2025
Oct 1, 2025$0.52QuarterlyOct 15, 2025Jul 29, 2025
Jul 1, 2025$0.52QuarterlyJul 15, 2025May 20, 2025
Apr 1, 2025$0.52QuarterlyApr 15, 2025Feb 25, 2025
Jan 2, 2025$0.52QuarterlyJan 16, 2025Dec 13, 2024
Oct 1, 2024$0.51QuarterlyOct 15, 2024Jul 23, 2024
Jul 1, 2024$0.51QuarterlyJul 15, 2024May 21, 2024
Mar 28, 2024$0.51QuarterlyApr 15, 2024Mar 18, 2024
Dec 29, 2023$0.51QuarterlyJan 16, 2024Dec 7, 2023
Sep 29, 2023$0.49QuarterlyOct 16, 2023Jul 25, 2023
Jun 30, 2023$0.49QuarterlyJul 17, 2023May 16, 2023
Mar 31, 2023$0.49QuarterlyApr 17, 2023Feb 22, 2023
Dec 30, 2022$0.49QuarterlyJan 17, 2023Dec 7, 2022
Sep 30, 2022$0.43QuarterlyOct 17, 2022Jul 26, 2022
Jun 30, 2022$0.43QuarterlyJul 15, 2022May 17, 2022
Mar 31, 2022$0.43QuarterlyApr 18, 2022Feb 23, 2022
Dec 31, 2021$0.43QuarterlyJan 18, 2022Nov 2, 2021
Sep 30, 2021$0.34QuarterlyOct 15, 2021Jul 27, 2021
Jun 30, 2021$0.34QuarterlyJul 15, 2021May 12, 2021