CubeSmart Price Chart
CubeSmart Volume Chart
CubeSmart Market Segments
After Hours
+0.01(+0.02%)
| Open | $41.46 |
|---|---|
| Close | $41.47 |
| Low | $41.46 |
| Low Change | 0.00 (0.00%) |
| High | $41.47 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 663.676K |
| Dollar Volume | $27.52M |
Regular Trading Hours
-0.60(-1.41%)
| Open | $42.06 |
|---|---|
| Close | $41.47 |
| Low | $40.61 |
| Low Change | -1.45 (-3.45%) |
| High | $42.06 |
| High Change | +0.00 (+0.00%) |
| Range | $1.45 |
| Volume | 2.764M |
| Dollar Volume | $114.61M |
Premarket
+0.00(+0.00%)
| Open | $42.48 |
|---|---|
| Close | $42.48 |
| Low | $42.48 |
| Low Change | 0.00 (0.00%) |
| High | $42.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $8.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
+1.17(+2.84%)
| Open | $41.24 |
|---|---|
| Close | $42.41 |
| Low | $41.24 |
| Low Change | 0.00 (0.00%) |
| High | $42.41 |
| High Change | +1.17 (+2.84%) |
| Range | $1.17 |
| Volume | 441.384K |
| Dollar Volume | $18.72M |
Regular Trading Hours Yesterday
-0.77(-1.83%)
| Open | $42.00 |
|---|---|
| Close | $41.23 |
| Low | $40.50 |
| Low Change | -1.50 (-3.57%) |
| High | $42.13 |
| High Change | +0.13 (+0.31%) |
| Range | $1.63 |
| Volume | 3.236M |
| Dollar Volume | $133.44M |
Premarket Yesterday
*No Trades in Segment
CubeSmart News
CubeSmart Top Trades
CubeSmart's top trade so far today returned +2.12%, while the top short trade returned -4.40%.
CubeSmart Moving Averages
| 5 Day Moving Average (SMA5) | $42.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.70 |
| 20 Day Moving Average (SMA20) | $41.14 |
| 50 Day Moving Average (SMA50) | $40.70 |
| 100 Day Moving Average (SMA100) | $39.72 |
| 200 Day Moving Average (SMA200) | $38.91 |
CubeSmart Statistics
| Average Volume (30 Days) | 2.13M |
|---|---|
| P/E Ratio (Current) | 29.26 |
| EPS (Current) | $1.45 |
| Dividend Yield | 5.01% |
| Free Cash Flow | $545.54M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.02 |
| Quick Ratio | 0.02 |
| Debt to Equity | 1.32 |
| Enterprise Value | $13.10B |
| EV to EBITDA | 18.39 |
| EV to Sales | 11.58 |
| Price to Book | 3.63 |
| Price to Cash Flow | 15.72 |
| Price to Free Cash Flow | 17.61 |
| Price to Sales | 8.49 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).
CubeSmart Dividends
CubeSmart (CUBE) last paid a quarterly dividend of $0.53 per share on October 15, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 5.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 1, 2026 | $0.53 | Quarterly | Oct 15, 2026 | Jul 28, 2026 |
| Jul 1, 2026 | $0.53 | Quarterly | Jul 15, 2026 | May 19, 2026 |
| Apr 1, 2026 | $0.53 | Quarterly | Apr 15, 2026 | Feb 24, 2026 |
| Jan 2, 2026 | $0.53 | Quarterly | Jan 16, 2026 | Dec 15, 2025 |
| Oct 1, 2025 | $0.52 | Quarterly | Oct 15, 2025 | Jul 29, 2025 |
| Jul 1, 2025 | $0.52 | Quarterly | Jul 15, 2025 | May 20, 2025 |
| Apr 1, 2025 | $0.52 | Quarterly | Apr 15, 2025 | Feb 25, 2025 |
| Jan 2, 2025 | $0.52 | Quarterly | Jan 16, 2025 | Dec 13, 2024 |
| Oct 1, 2024 | $0.51 | Quarterly | Oct 15, 2024 | Jul 23, 2024 |
| Jul 1, 2024 | $0.51 | Quarterly | Jul 15, 2024 | May 21, 2024 |
| Mar 28, 2024 | $0.51 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 29, 2023 | $0.51 | Quarterly | Jan 16, 2024 | Dec 7, 2023 |
| Sep 29, 2023 | $0.49 | Quarterly | Oct 16, 2023 | Jul 25, 2023 |
| Jun 30, 2023 | $0.49 | Quarterly | Jul 17, 2023 | May 16, 2023 |
| Mar 31, 2023 | $0.49 | Quarterly | Apr 17, 2023 | Feb 22, 2023 |
| Dec 30, 2022 | $0.49 | Quarterly | Jan 17, 2023 | Dec 7, 2022 |
| Sep 30, 2022 | $0.43 | Quarterly | Oct 17, 2022 | Jul 26, 2022 |
| Jun 30, 2022 | $0.43 | Quarterly | Jul 15, 2022 | May 17, 2022 |
| Mar 31, 2022 | $0.43 | Quarterly | Apr 18, 2022 | Feb 23, 2022 |
| Dec 31, 2021 | $0.43 | Quarterly | Jan 18, 2022 | Nov 2, 2021 |