CubeSmart Price Chart
CubeSmart Volume Chart
CubeSmart Market Segments
Regular Trading Hours
-0.14(-0.33%)
| Open | $40.98 |
|---|---|
| Close | $40.85 |
| Low | $40.63 |
| Low Change | -0.35 (-0.85%) |
| High | $41.04 |
| High Change | +0.06 (+0.15%) |
| Range | $0.41 |
| Volume | 112.682K |
| Dollar Volume | $4.60M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.20(-0.49%)
| Open | $41.20 |
|---|---|
| Close | $41.00 |
| Low | $41.00 |
| Low Change | -0.20 (-0.49%) |
| High | $41.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 481.788K |
| Dollar Volume | $19.75M |
Regular Trading Hours Yesterday
-0.28(-0.67%)
| Open | $41.49 |
|---|---|
| Close | $41.21 |
| Low | $41.02 |
| Low Change | -0.47 (-1.13%) |
| High | $41.84 |
| High Change | +0.35 (+0.83%) |
| Range | $0.82 |
| Volume | 1.284M |
| Dollar Volume | $52.91M |
Premarket Yesterday
*No Trades in Segment
CubeSmart Moving Averages
| 5 Day Moving Average (SMA5) | $41.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.91 |
| 20 Day Moving Average (SMA20) | $40.36 |
| 50 Day Moving Average (SMA50) | $39.84 |
| 100 Day Moving Average (SMA100) | $39.15 |
| 200 Day Moving Average (SMA200) | $38.85 |
CubeSmart Statistics
| Average Volume (30 Days) | 2.05M |
|---|---|
| P/E Ratio (Current) | 28.50 |
| EPS (Current) | $1.45 |
| Dividend Yield | 5.14% |
| Free Cash Flow | $545.54M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.02 |
| Quick Ratio | 0.02 |
| Debt to Equity | 1.32 |
| Enterprise Value | $12.85B |
| EV to EBITDA | 18.04 |
| EV to Sales | 11.35 |
| Price to Book | 3.53 |
| Price to Cash Flow | 15.31 |
| Price to Free Cash Flow | 17.15 |
| Price to Sales | 8.26 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).
CubeSmart Dividends
CubeSmart (CUBE) last paid a quarterly dividend of $0.53 per share on July 15, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 5.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2026 | $0.53 | Quarterly | Jul 15, 2026 | May 19, 2026 |
| Apr 1, 2026 | $0.53 | Quarterly | Apr 15, 2026 | Feb 24, 2026 |
| Jan 2, 2026 | $0.53 | Quarterly | Jan 16, 2026 | Dec 15, 2025 |
| Oct 1, 2025 | $0.52 | Quarterly | Oct 15, 2025 | Jul 29, 2025 |
| Jul 1, 2025 | $0.52 | Quarterly | Jul 15, 2025 | May 20, 2025 |
| Apr 1, 2025 | $0.52 | Quarterly | Apr 15, 2025 | Feb 25, 2025 |
| Jan 2, 2025 | $0.52 | Quarterly | Jan 16, 2025 | Dec 13, 2024 |
| Oct 1, 2024 | $0.51 | Quarterly | Oct 15, 2024 | Jul 23, 2024 |
| Jul 1, 2024 | $0.51 | Quarterly | Jul 15, 2024 | May 21, 2024 |
| Mar 28, 2024 | $0.51 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 29, 2023 | $0.51 | Quarterly | Jan 16, 2024 | Dec 7, 2023 |
| Sep 29, 2023 | $0.49 | Quarterly | Oct 16, 2023 | Jul 25, 2023 |
| Jun 30, 2023 | $0.49 | Quarterly | Jul 17, 2023 | May 16, 2023 |
| Mar 31, 2023 | $0.49 | Quarterly | Apr 17, 2023 | Feb 22, 2023 |
| Dec 30, 2022 | $0.49 | Quarterly | Jan 17, 2023 | Dec 7, 2022 |
| Sep 30, 2022 | $0.43 | Quarterly | Oct 17, 2022 | Jul 26, 2022 |
| Jun 30, 2022 | $0.43 | Quarterly | Jul 15, 2022 | May 17, 2022 |
| Mar 31, 2022 | $0.43 | Quarterly | Apr 18, 2022 | Feb 23, 2022 |
| Dec 31, 2021 | $0.43 | Quarterly | Jan 18, 2022 | Nov 2, 2021 |
| Sep 30, 2021 | $0.34 | Quarterly | Oct 15, 2021 | Jul 27, 2021 |