CubeSmart Price Charts
CubeSmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.39 |
|---|---|
| Close | $38.39 |
| Low | $38.39 |
| Low Change | 0.00 (0.00%) |
| High | $38.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.882K |
| Dollar Volume | $417.76K |
Regular Trading Hours
-0.17(-0.44%)
| Open | $38.56 |
|---|---|
| Close | $38.39 |
| Low | $38.27 |
| Low Change | -0.29 (-0.75%) |
| High | $38.88 |
| High Change | +0.32 (+0.83%) |
| Range | $0.61 |
| Volume | 1.131M |
| Dollar Volume | $43.43M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.36 |
|---|---|
| Close | $38.36 |
| Low | $38.36 |
| Low Change | 0.00 (0.00%) |
| High | $38.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.633K |
| Dollar Volume | $407.88K |
Regular Trading Hours Yesterday
-0.18(-0.47%)
| Open | $38.55 |
|---|---|
| Close | $38.37 |
| Low | $38.05 |
| Low Change | -0.50 (-1.30%) |
| High | $38.66 |
| High Change | +0.11 (+0.29%) |
| Range | $0.61 |
| Volume | 1.576M |
| Dollar Volume | $60.49M |
Premarket Yesterday
-0.40(-1.03%)
| Open | $38.78 |
|---|---|
| Close | $38.38 |
| Low | $38.38 |
| Low Change | -0.40 (-1.03%) |
| High | $38.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 825 |
| Dollar Volume | $31.66K |
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).