US Stocks
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2860
-0.0100 (-3.38%)

Volume:

579.869K ($162.65K)
#2428 Volume#4570 Dollar Volume

Market Capitalization:

$98.77M
#4174 Market Cap

Cango , each representing two (2) Class A Price Chart

Cango , each representing two (2) Class A Price Chart11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM0.30720.30270.29810.29360.28910.28450.28

Cango , each representing two (2) Class A Volume Chart

Cango , each representing two (2) Class A Volume Chart11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM105.18K90.16K75.13K60.10K45.08K30.05K15.03K

Cango , each representing two (2) Class A Market Segments

After Hours

+0.0020(+0.70%)
Open$0.2840
Close$0.2860
Low$0.2840
Low Change0.0000 (0.00%)
High$0.2880
High Change+0.0040 (+1.41%)
Range$0.0040
Volume17.01K
Dollar Volume$4.86K

Regular Trading Hours

-0.0100(-3.45%)
Open$0.2900
Close$0.2800
Low$0.2800
Low Change-0.0100 (-3.45%)
High$0.3149
High Change+0.0249 (+8.59%)
Range$0.0349
Volume553.764K
Dollar Volume$155.05K

Premarket

-0.0027(-0.89%)
Open$0.3027
Close$0.3000
Low$0.3000
Low Change-0.0027 (-0.89%)
High$0.3300
High Change+0.0273 (+9.02%)
Range$0.0300
Volume9.095K
Dollar Volume$2.73K

After Hours Yesterday

+0.0100(+3.45%)
Open$0.2900
Close$0.3000
Low$0.2900
Low Change0.0000 (0.00%)
High$0.3041
High Change+0.0141 (+4.86%)
Range$0.0141
Volume149.208K
Dollar Volume$44.76K

Regular Trading Hours Yesterday

-0.0140(-4.52%)
Open$0.3100
Close$0.2960
Low$0.2926
Low Change-0.0174 (-5.61%)
High$0.3126
High Change+0.0026 (+0.84%)
Range$0.0200
Volume507.749K
Dollar Volume$150.29K

Premarket Yesterday

-0.0008(-0.25%)
Open$0.3177
Close$0.3169
Low$0.3169
Low Change-0.0008 (-0.25%)
High$0.3240
High Change+0.0063 (+1.98%)
Range$0.0071
Volume10.302K
Dollar Volume$3.26K

Cango , each representing two (2) Class A Moving Averages

5 Day Moving Average (SMA5)$0.3111
10 Day Moving Average (SMA10)$0.3631
20 Day Moving Average (SMA20)$0.4242
50 Day Moving Average (SMA50)$0.4550
100 Day Moving Average (SMA100)$0.6432
200 Day Moving Average (SMA200)$1.8629

Cango , each representing two (2) Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Cango , each representing two (2) Class A Stock Splits

There have been no stock splits for Cango , each representing two (2) Class A (CANG).

Cango , each representing two (2) Class A Dividends

There have been no dividends for Cango , each representing two (2) Class A (CANG).