US Stocks
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4201
-0.0034 (-0.79%)

Volume:

727.037K ($325.40K)
#1959 Volume#4150 Dollar Volume

Market Capitalization:

$145.07M
#3947 Market Cap

Cango , each representing two (2) Class A Price Chart

Cango , each representing two (2) Class A Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM0.44840.44100.43370.42640.41900.41170.40

Cango , each representing two (2) Class A Volume Chart

Cango , each representing two (2) Class A Volume Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM29.62K25.39K21.16K16.93K12.69K8.46K4.23K

Cango , each representing two (2) Class A Market Segments

After Hours

-0.0156(-3.58%)
Open$0.4357
Close$0.4201
Low$0.4043
Low Change-0.0314 (-7.21%)
High$0.4499
High Change+0.0142 (+3.26%)
Range$0.0456
Volume2.975K
Dollar Volume$1.25K

Regular Trading Hours

+0.0298(+7.13%)
Open$0.4180
Close$0.4478
Low$0.3900
Low Change-0.0280 (-6.70%)
High$0.4494
High Change+0.0314 (+7.51%)
Range$0.0594
Volume719.169K
Dollar Volume$322.04K

Premarket

+0.0190(+4.62%)
Open$0.4110
Close$0.4300
Low$0.4090
Low Change-0.0020 (-0.49%)
High$0.4360
High Change+0.0250 (+6.08%)
Range$0.0270
Volume4.893K
Dollar Volume$2.10K

After Hours Yesterday

+0.0010(+0.24%)
Open$0.4090
Close$0.4100
Low$0.4090
Low Change0.0000 (0.00%)
High$0.4280
High Change+0.0190 (+4.65%)
Range$0.0190
Volume8.491K
Dollar Volume$3.48K

Regular Trading Hours Yesterday

+0.0215(+5.34%)
Open$0.4020
Close$0.4235
Low$0.4020
Low Change0.0000 (0.00%)
High$0.4281
High Change+0.0261 (+6.49%)
Range$0.0261
Volume533.25K
Dollar Volume$225.80K

Premarket Yesterday

-0.0050(-1.19%)
Open$0.4210
Close$0.4160
Low$0.4064
Low Change-0.0146 (-3.47%)
High$0.4418
High Change+0.0208 (+4.94%)
Range$0.0354
Volume20.954K
Dollar Volume$8.72K

Cango , each representing two (2) Class A Moving Averages

5 Day Moving Average (SMA5)$0.4343
10 Day Moving Average (SMA10)$0.4594
20 Day Moving Average (SMA20)$0.4405
50 Day Moving Average (SMA50)$0.5706
100 Day Moving Average (SMA100)$0.9363
200 Day Moving Average (SMA200)$2.5832

Cango , each representing two (2) Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Cango , each representing two (2) Class A Stock Splits

There have been no stock splits for Cango , each representing two (2) Class A (CANG).

Cango , each representing two (2) Class A Dividends

There have been no dividends for Cango , each representing two (2) Class A (CANG).