MSC me Fund Price Chart
MSC me Fund Volume Chart
MSC me Fund Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.19 |
|---|---|
| Close | $11.19 |
| Low | $11.19 |
| Low Change | 0.00 (0.00%) |
| High | $11.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.586K |
| Dollar Volume | $174.41K |
Regular Trading Hours
+0.10(+0.90%)
| Open | $11.09 |
|---|---|
| Close | $11.19 |
| Low | $11.07 |
| Low Change | -0.02 (-0.18%) |
| High | $11.32 |
| High Change | +0.23 (+2.09%) |
| Range | $0.25 |
| Volume | 192.241K |
| Dollar Volume | $2.15M |
Premarket
-0.11(-0.97%)
| Open | $11.33 |
|---|---|
| Close | $11.22 |
| Low | $11.22 |
| Low Change | -0.11 (-0.97%) |
| High | $11.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 442 |
| Dollar Volume | $4.96K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+0.50%)
| Open | $11.22 |
|---|---|
| Close | $11.28 |
| Low | $11.22 |
| Low Change | 0.00 (0.00%) |
| High | $11.28 |
| High Change | +0.06 (+0.50%) |
| Range | $0.06 |
| Volume | 62.859K |
| Dollar Volume | $708.81K |
Regular Trading Hours Yesterday
-0.11(-0.97%)
| Open | $11.31 |
|---|---|
| Close | $11.20 |
| Low | $10.97 |
| Low Change | -0.34 (-3.01%) |
| High | $11.35 |
| High Change | +0.04 (+0.35%) |
| Range | $0.38 |
| Volume | 254.838K |
| Dollar Volume | $2.85M |
Premarket Yesterday
+0.01(+0.09%)
| Open | $11.35 |
|---|---|
| Close | $11.36 |
| Low | $11.35 |
| Low Change | 0.00 (0.00%) |
| High | $11.36 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 322 |
| Dollar Volume | $3.66K |
MSC me Fund News
There is no current news for this stock at the moment.
MSC me Fund Top Trades
MSC me Fund's top trade so far today returned +2.09%, while the top short trade returned -2.29%.
MSC me Fund Moving Averages
| 5 Day Moving Average (SMA5) | $11.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.18 |
| 20 Day Moving Average (SMA20) | $11.36 |
| 50 Day Moving Average (SMA50) | $11.64 |
| 100 Day Moving Average (SMA100) | $12.15 |
| 200 Day Moving Average (SMA200) | $12.66 |
MSC me Fund Statistics
| Average Volume (30 Days) | 300.16K |
|---|---|
| P/E Ratio (Current) | 5.90 |
| EPS (Current) | $1.90 |
| Dividend Yield | 11.48% |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.90 |
| Enterprise Value | $1.14B |
| EV to EBITDA | 12.37 |
| EV to Sales | 6.86 |
| Price to Book | 0.71 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.06 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
MSC me Fund Stock Splits
There have been no stock splits for MSC me Fund (MSIF).
MSC me Fund Dividends
MSC me Fund (MSIF) last paid a special dividend of $0.03 per share on September 23, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 16, 2026 | $0.03 | Special | Sep 23, 2026 | May 6, 2026 |
| Sep 2, 2026 | $0.11 | Monthly | Sep 9, 2026 | May 6, 2026 |
| Aug 3, 2026 | $0.11 | Monthly | Aug 10, 2026 | May 6, 2026 |
| Jul 2, 2026 | $0.11 | Monthly | Jul 9, 2026 | May 6, 2026 |
| Mar 31, 2026 | $0.35 | Quarterly | May 1, 2026 | Feb 25, 2026 |
| Mar 31, 2026 | $0.01 | Special | May 1, 2026 | Feb 25, 2026 |
| Dec 31, 2025 | $0.35 | Quarterly | Jan 30, 2026 | Nov 11, 2025 |
| Dec 31, 2025 | $0.01 | Special | Jan 30, 2026 | Nov 11, 2025 |
| Sep 30, 2025 | $0.01 | Special | Oct 31, 2025 | Aug 12, 2025 |
| Sep 30, 2025 | $0.35 | Quarterly | Oct 31, 2025 | Aug 12, 2025 |
| Jun 30, 2025 | $0.35 | Quarterly | Aug 1, 2025 | May 12, 2025 |
| Jun 30, 2025 | $0.01 | Special | Aug 1, 2025 | May 12, 2025 |
| Mar 31, 2025 | $0.01 | Special | May 1, 2025 | Mar 6, 2025 |
| Mar 31, 2025 | $0.35 | Quarterly | May 1, 2025 | Mar 6, 2025 |