US Stocks
PHI

PLDT Inc.

$18.15
+0.27 (+1.51%)

Volume:

240.551K ($4.36M)
#3426 Volume#3055 Dollar Volume

Market Capitalization:

$3.39B
#1647 Market Cap

PLDT Price Chart

PLDT Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM18.1718.1318.1018.0618.0217.9917.95

PLDT Volume Chart

PLDT Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM22.76K19.51K16.26K13.01K9.75K6.50K3.25K

PLDT Market Segments

After Hours

+0.00(+0.00%)
Open$18.15
Close$18.15
Low$18.15
Low Change0.00 (0.00%)
High$18.15
High Change+0.00 (+0.00%)
Range$0.00
Volume22.76K
Dollar Volume$413.09K

Regular Trading Hours

+0.18(+1.00%)
Open$17.96
Close$18.14
Low$17.95
Low Change-0.01 (-0.06%)
High$18.23
High Change+0.27 (+1.50%)
Range$0.28
Volume216.571K
Dollar Volume$3.93M

Premarket

+0.00(+0.00%)
Open$17.88
Close$17.88
Low$17.88
Low Change0.00 (0.00%)
High$18.15
High Change+0.27 (+1.51%)
Range$0.27
Volume1.22K
Dollar Volume$21.81K

Overnight

+0.00(+0.00%)
Open$18.41
Close$18.41
Low$18.41
Low Change0.00 (0.00%)
High$18.41
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.84K

After Hours Yesterday

+0.00(+0.00%)
Open$17.88
Close$17.88
Low$17.88
Low Change0.00 (0.00%)
High$17.88
High Change+0.00 (+0.00%)
Range$0.00
Volume14.124K
Dollar Volume$252.54K

Regular Trading Hours Yesterday

-0.34(-1.87%)
Open$18.22
Close$17.88
Low$17.78
Low Change-0.44 (-2.41%)
High$18.45
High Change+0.23 (+1.26%)
Range$0.67
Volume364.038K
Dollar Volume$6.51M

Premarket Yesterday

+0.53(+3.00%)
Open$17.67
Close$18.20
Low$17.67
Low Change0.00 (0.00%)
High$18.20
High Change+0.53 (+3.00%)
Range$0.53
Volume3.764K
Dollar Volume$68.50K

PLDT Moving Averages

5 Day Moving Average (SMA5)$17.59
10 Day Moving Average (SMA10)$17.83
20 Day Moving Average (SMA20)$18.33
50 Day Moving Average (SMA50)$19.59
100 Day Moving Average (SMA100)$21.14
200 Day Moving Average (SMA200)$20.83

PLDT Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

PLDT Stock Splits

There have been no stock splits for PLDT (PHI).

PLDT Dividends

PLDT (PHI) last paid a semi-Annual dividend of $0.765723 per share on April 30, 2026. With a forward annual dividend payout of $1.531446, the stock currently offers a dividend yield of 8.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 25, 2026$0.765723Semi-AnnualApr 30, 2026Feb 27, 2026
Aug 27, 2025$0.842656Semi-AnnualSep 24, 2025Aug 13, 2025
Mar 12, 2025$0.821086Semi-AnnualApr 17, 2025Feb 27, 2025
Aug 26, 2024$0.8943489Semi-AnnualSep 25, 2024Aug 13, 2024
Mar 19, 2024$0.8092257Semi-AnnualApr 19, 2024Mar 7, 2024
Aug 15, 2023$0.8628073Semi-AnnualSep 22, 2023Aug 4, 2023
Apr 6, 2023$1.0607309Semi-AnnualMay 11, 2023Mar 23, 2023
Aug 16, 2022$1.3152398Semi-AnnualSep 20, 2022Aug 4, 2022
Mar 15, 2022$0.8136849Semi-AnnualApr 19, 2022Mar 4, 2022
Aug 17, 2021$0.8367335Semi-AnnualSep 20, 2021Aug 5, 2021
Mar 16, 2021$0.8218759Semi-AnnualApr 20, 2021Mar 4, 2021
Aug 18, 2020$0.7806214Semi-AnnualSep 15, 2020Aug 6, 2020
Mar 17, 2020$0.7684532Semi-AnnualApr 16, 2020Mar 6, 2020
Aug 23, 2019$0.6935079Semi-AnnualSep 18, 2019Aug 9, 2019
Apr 2, 2019$0.687547Semi-AnnualMay 3, 2019N/A
Aug 24, 2018$0.665557Semi-AnnualSep 21, 2018N/A
Apr 11, 2018$0.539187Semi-AnnualMay 14, 2018N/A
Aug 22, 2017$0.940438Semi-AnnualSep 18, 2017Aug 14, 2017
Mar 16, 2017$0.562814Semi-AnnualApr 17, 2017N/A
Mar 9, 2016$1.230038Semi-AnnualApr 11, 2016Apr 7, 2016