PLDT Price Chart
PLDT Volume Chart
PLDT Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.69 |
|---|---|
| Close | $19.69 |
| Low | $19.69 |
| Low Change | 0.00 (0.00%) |
| High | $19.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.204K |
| Dollar Volume | $102.47K |
Regular Trading Hours
+0.10(+0.51%)
| Open | $19.60 |
|---|---|
| Close | $19.70 |
| Low | $19.36 |
| Low Change | -0.24 (-1.22%) |
| High | $19.81 |
| High Change | +0.21 (+1.07%) |
| Range | $0.45 |
| Volume | 96.675K |
| Dollar Volume | $1.90M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.72 |
|---|---|
| Close | $19.72 |
| Low | $19.72 |
| Low Change | 0.00 (0.00%) |
| High | $19.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.402K |
| Dollar Volume | $126.25K |
Regular Trading Hours Yesterday
-0.20(-1.00%)
| Open | $19.91 |
|---|---|
| Close | $19.71 |
| Low | $19.54 |
| Low Change | -0.37 (-1.86%) |
| High | $19.99 |
| High Change | +0.08 (+0.40%) |
| Range | $0.45 |
| Volume | 102.961K |
| Dollar Volume | $2.03M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.43 |
|---|---|
| Close | $20.43 |
| Low | $20.43 |
| Low Change | 0.00 (0.00%) |
| High | $20.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $40.86K |
PLDT Top Trades
PLDT's top trade so far today returned +1.76%, while the top short trade returned -1.22%.
PLDT Moving Averages
| 5 Day Moving Average (SMA5) | $19.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.76 |
| 20 Day Moving Average (SMA20) | $19.14 |
| 50 Day Moving Average (SMA50) | $18.51 |
| 100 Day Moving Average (SMA100) | $19.65 |
| 200 Day Moving Average (SMA200) | $20.71 |
PLDT Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PLDT Stock Splits
There have been no stock splits for PLDT (PHI).
PLDT Dividends
PLDT (PHI) last paid a semi-Annual dividend of $0.765723 per share on April 30, 2026. With a forward annual dividend payout of $1.531446, the stock currently offers a dividend yield of 7.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 25, 2026 | $0.765723 | Semi-Annual | Apr 30, 2026 | Feb 27, 2026 |
| Aug 27, 2025 | $0.842656 | Semi-Annual | Sep 24, 2025 | Aug 13, 2025 |
| Mar 12, 2025 | $0.821086 | Semi-Annual | Apr 17, 2025 | Feb 27, 2025 |
| Aug 26, 2024 | $0.8943489 | Semi-Annual | Sep 25, 2024 | Aug 13, 2024 |
| Mar 19, 2024 | $0.8092257 | Semi-Annual | Apr 19, 2024 | Mar 7, 2024 |
| Aug 15, 2023 | $0.8628073 | Semi-Annual | Sep 22, 2023 | Aug 4, 2023 |
| Apr 6, 2023 | $1.0607309 | Semi-Annual | May 11, 2023 | Mar 23, 2023 |
| Aug 16, 2022 | $1.3152398 | Semi-Annual | Sep 20, 2022 | Aug 4, 2022 |
| Mar 15, 2022 | $0.8136849 | Semi-Annual | Apr 19, 2022 | Mar 4, 2022 |
| Aug 17, 2021 | $0.8367335 | Semi-Annual | Sep 20, 2021 | Aug 5, 2021 |
| Mar 16, 2021 | $0.8218759 | Semi-Annual | Apr 20, 2021 | Mar 4, 2021 |
| Aug 18, 2020 | $0.7806214 | Semi-Annual | Sep 15, 2020 | Aug 6, 2020 |
| Mar 17, 2020 | $0.7684532 | Semi-Annual | Apr 16, 2020 | Mar 6, 2020 |
| Aug 23, 2019 | $0.6935079 | Semi-Annual | Sep 18, 2019 | Aug 9, 2019 |
| Apr 2, 2019 | $0.687547 | Semi-Annual | May 3, 2019 | N/A |
| Aug 24, 2018 | $0.665557 | Semi-Annual | Sep 21, 2018 | N/A |
| Apr 11, 2018 | $0.539187 | Semi-Annual | May 14, 2018 | N/A |
| Aug 22, 2017 | $0.940438 | Semi-Annual | Sep 18, 2017 | Aug 14, 2017 |
| Mar 16, 2017 | $0.562814 | Semi-Annual | Apr 17, 2017 | N/A |
| Mar 9, 2016 | $1.230038 | Semi-Annual | Apr 11, 2016 | Apr 7, 2016 |