Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPLDT Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.69 |
|---|---|
| Close | $17.69 |
| Low | $17.69 |
| Low Change | 0.00 (0.00%) |
| High | $17.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.944K |
| Dollar Volume | $193.60K |
Regular Trading Hours Yesterday
+0.07(+0.40%)
| Open | $17.62 |
|---|---|
| Close | $17.69 |
| Low | $17.54 |
| Low Change | -0.08 (-0.45%) |
| High | $17.80 |
| High Change | +0.18 (+1.02%) |
| Range | $0.26 |
| Volume | 105.412K |
| Dollar Volume | $1.86M |
Premarket Yesterday
*No Trades in Segment
PLDT Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
PLDT Moving Averages
| 5 Day Moving Average (SMA5) | $18.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.90 |
| 20 Day Moving Average (SMA20) | $18.75 |
| 50 Day Moving Average (SMA50) | $18.38 |
| 100 Day Moving Average (SMA100) | $18.59 |
| 200 Day Moving Average (SMA200) | $19.98 |
PLDT Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PLDT Stock Splits
There have been no stock splits for PLDT (PHI).
PLDT Dividends
PLDT (PHI) last paid a semi-Annual dividend of $0.751523 per share on September 25, 2026. With a forward annual dividend payout of $1.50, the stock currently offers a dividend yield of 8.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 27, 2026 | $0.751523 | Semi-Annual | Sep 25, 2026 | Aug 13, 2026 |
| Mar 25, 2026 | $0.765723 | Semi-Annual | Apr 30, 2026 | Feb 27, 2026 |
| Aug 27, 2025 | $0.842656 | Semi-Annual | Sep 24, 2025 | Aug 13, 2025 |
| Mar 12, 2025 | $0.821086 | Semi-Annual | Apr 17, 2025 | Feb 27, 2025 |
| Aug 26, 2024 | $0.8943489 | Semi-Annual | Sep 25, 2024 | Aug 13, 2024 |
| Mar 19, 2024 | $0.8092257 | Semi-Annual | Apr 19, 2024 | Mar 7, 2024 |
| Aug 15, 2023 | $0.8628073 | Semi-Annual | Sep 22, 2023 | Aug 4, 2023 |
| Apr 6, 2023 | $1.0607309 | Semi-Annual | May 11, 2023 | Mar 23, 2023 |
| Aug 16, 2022 | $1.3152398 | Semi-Annual | Sep 20, 2022 | Aug 4, 2022 |
| Mar 15, 2022 | $0.8136849 | Semi-Annual | Apr 19, 2022 | Mar 4, 2022 |
| Aug 17, 2021 | $0.8367335 | Semi-Annual | Sep 20, 2021 | Aug 5, 2021 |
| Mar 16, 2021 | $0.8218759 | Semi-Annual | Apr 20, 2021 | Mar 4, 2021 |
| Aug 18, 2020 | $0.7806214 | Semi-Annual | Sep 15, 2020 | Aug 6, 2020 |
| Mar 17, 2020 | $0.7684532 | Semi-Annual | Apr 16, 2020 | Mar 6, 2020 |
| Aug 23, 2019 | $0.6935079 | Semi-Annual | Sep 18, 2019 | Aug 9, 2019 |
| Apr 2, 2019 | $0.687547 | Semi-Annual | May 3, 2019 | N/A |
| Aug 24, 2018 | $0.665557 | Semi-Annual | Sep 21, 2018 | N/A |
| Apr 11, 2018 | $0.539187 | Semi-Annual | May 14, 2018 | N/A |
| Aug 22, 2017 | $0.940438 | Semi-Annual | Sep 18, 2017 | Aug 14, 2017 |
| Mar 16, 2017 | $0.562814 | Semi-Annual | Apr 17, 2017 | N/A |