US Stocks
ACRE

Ares Commercial Real Estate Corporation

$4.74

Change

-0.10(-2.07%)

Volume

295.315K($1.40M)

Market Capitalization

$260.73M

Ares Commercial Real Estate Corporation Price Charts

Ares Commercial Real Estate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.754.744.744.734.724.714.71

Ares Commercial Real Estate Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-1.25%)
Open$4.80
Close$4.74
Low$4.70
Low Change-0.10 (-2.08%)
High$4.82
High Change+0.02 (+0.31%)
Range$0.12
Volume295.315K
Dollar Volume$1.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.75
Close$4.75
Low$4.75
Low Change0.00 (0.00%)
High$4.75
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$4.75K

Regular Trading Hours Yesterday

+0.06(+1.26%)
Open$4.78
Close$4.84
Low$4.78
Low Change0.00 (0.00%)
High$4.89
High Change+0.11 (+2.20%)
Range$0.11
Volume220.854K
Dollar Volume$1.07M

Premarket Yesterday

*No Trades in Segment

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).