ACRE

Ares Commercial Real Estate Corporation

$5.07

Change

+0.15(+3.03%)

Volume

495.753K($2.43M)

Market Capitalization

$278.08M

Ares Commercial Real Estate Corporation Price Charts

Ares Commercial Real Estate Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$5.07
Close	$5.07
Low	$5.07
Low Change	0.00 (0.00%)
High	$5.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$2.03K

Regular Trading Hours

+0.02(+0.31%)

Open	$4.88
Close	$4.90
Low	$4.82
Low Change	-0.07 (-1.33%)
High	$4.97
High Change	+0.09 (+1.84%)
Range	$0.16
Volume	495.152K
Dollar Volume	$2.42M

Premarket

+0.00(+0.00%)

Open	$4.90
Close	$4.90
Low	$4.90
Low Change	0.00 (0.00%)
High	$4.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	201
Dollar Volume	$984.90

After Hours Yesterday

+0.00(+0.00%)

Open	$4.92
Close	$4.92
Low	$4.92
Low Change	0.00 (0.00%)
High	$4.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.104K
Dollar Volume	$15.27K

Regular Trading Hours Yesterday

-0.03(-0.61%)

Open	$4.95
Close	$4.92
Low	$4.91
Low Change	-0.05 (-0.91%)
High	$5.02
High Change	+0.07 (+1.41%)
Range	$0.11
Volume	383.194K
Dollar Volume	$1.89M

Premarket Yesterday

*No Trades in Segment

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).