⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACRE

Ares Commercial Real Estate Corporation

$4.19
+0.05 (+1.21%)

Volume:

469.903K ($1.97M)
#2579 Volume#3380 Dollar Volume

Market Capitalization:

$232.47M
#3672 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ares Commercial Real Estate Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$4.19
Close$4.19
Low$4.19
Low Change0.00 (0.00%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.00
Volume39.699K
Dollar Volume$166.34K

Regular Trading Hours

+0.06(+1.45%)
Open$4.14
Close$4.20
Low$4.12
Low Change-0.02 (-0.48%)
High$4.21
High Change+0.07 (+1.69%)
Range$0.09
Volume430.004K
Dollar Volume$1.81M

Premarket

-0.02(-0.60%)
Open$4.14
Close$4.11
Low$4.11
Low Change-0.02 (-0.60%)
High$4.14
High Change+0.00 (+0.00%)
Range$0.02
Volume200
Dollar Volume$822.06

After Hours Yesterday

+0.00(+0.00%)
Open$4.13
Close$4.13
Low$4.13
Low Change0.00 (0.00%)
High$4.15
High Change+0.02 (+0.48%)
Range$0.02
Volume30.759K
Dollar Volume$127.03K

Regular Trading Hours Yesterday

-0.09(-2.13%)
Open$4.23
Close$4.14
Low$4.12
Low Change-0.12 (-2.72%)
High$4.24
High Change+0.01 (+0.12%)
Range$0.12
Volume683.959K
Dollar Volume$2.83M

Premarket Yesterday

+0.00(+0.08%)
Open$4.25
Close$4.25
Low$4.25
Low Change0.00 (0.00%)
High$4.25
High Change+0.00 (+0.08%)
Range$0.00
Volume1.6K
Dollar Volume$6.80K

Ares Commercial Real Estate Corporation News

There is no current news for this stock at the moment.

Ares Commercial Real Estate Corporation Top Trades

Ares Commercial Real Estate Corporation's top trade so far today returned +2.43%, while the top short trade returned -0.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ares Commercial Real Estate Corporation Moving Averages

5 Day Moving Average (SMA5)$4.31
10 Day Moving Average (SMA10)$4.33
20 Day Moving Average (SMA20)$4.43
50 Day Moving Average (SMA50)$4.54
100 Day Moving Average (SMA100)$4.65
200 Day Moving Average (SMA200)$4.86

Ares Commercial Real Estate Corporation Statistics

Average Volume (30 Days)332.99K
P/E Ratio (Current)-52.75
EPS (Current)-$0.08
Dividend Yield14.36%
Free Cash Flow$13.21M
Cash Ratio1.39
Current Ratio4.02
Quick Ratio-0.24
Debt to Equity2.58
Enterprise Value$1.48B
EV to EBITDA79.58
EV to Sales29.21
Price to Book0.48
Price to Cash Flow15.20
Price to Free Cash Flow17.72
Price to Sales4.62
Return on Assets0.00%
Return on Equity-0.01%

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).

Ares Commercial Real Estate Corporation Dividends

Ares Commercial Real Estate Corporation (ACRE) last paid a quarterly dividend of $0.15 per share on October 15, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 14.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.15QuarterlyOct 15, 2026Aug 4, 2026
Jun 30, 2026$0.15QuarterlyJul 15, 2026May 7, 2026
Mar 31, 2026$0.15QuarterlyApr 15, 2026Feb 10, 2026
Dec 31, 2025$0.15QuarterlyJan 15, 2026Nov 7, 2025
Sep 30, 2025$0.15QuarterlyOct 15, 2025Aug 5, 2025
Jun 30, 2025$0.15QuarterlyJul 15, 2025May 7, 2025
Mar 31, 2025$0.15QuarterlyApr 15, 2025Feb 12, 2025
Dec 31, 2024$0.25QuarterlyJan 15, 2025Nov 7, 2024
Sep 30, 2024$0.25QuarterlyOct 15, 2024Aug 6, 2024
Jun 28, 2024$0.25QuarterlyJul 16, 2024May 9, 2024
Mar 27, 2024$0.25QuarterlyApr 16, 2024Feb 22, 2024
Dec 28, 2023$0.33QuarterlyJan 17, 2024Nov 3, 2023
Sep 28, 2023$0.33QuarterlyOct 17, 2023Aug 2, 2023
Jun 29, 2023$0.33QuarterlyJul 18, 2023May 2, 2023
Jun 29, 2023$0.02SpecialJul 18, 2023May 2, 2023
Mar 30, 2023$0.02SpecialApr 18, 2023Feb 15, 2023
Mar 30, 2023$0.33QuarterlyApr 18, 2023Feb 15, 2023
Dec 29, 2022$0.33QuarterlyJan 18, 2023Nov 2, 2022
Dec 29, 2022$0.02SpecialJan 18, 2023Nov 2, 2022
Sep 29, 2022$0.33QuarterlyOct 17, 2022Jul 29, 2022