US Stocks
ACRE

Ares Commercial Real Estate Corporation

$5.11

Change

+0.02(+0.39%)

Volume

378.377K($1.93M)

Market Capitalization

$281.19M

Ares Commercial Real Estate Corporation Price Charts

Ares Commercial Real Estate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.155.135.125.105.095.075.05

Ares Commercial Real Estate Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.07(+1.39%)
Open$5.04
Close$5.11
Low$5.03
Low Change-0.02 (-0.30%)
High$5.16
High Change+0.12 (+2.28%)
Range$0.13
Volume377.651K
Dollar Volume$1.93M

Premarket

-0.09(-1.67%)
Open$5.14
Close$5.05
Low$5.05
Low Change-0.09 (-1.67%)
High$5.14
High Change+0.00 (+0.00%)
Range$0.09
Volume726
Dollar Volume$3.67K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.13(+2.62%)
Open$4.96
Close$5.09
Low$4.94
Low Change-0.02 (-0.42%)
High$5.14
High Change+0.18 (+3.53%)
Range$0.20
Volume640.684K
Dollar Volume$3.26M

Premarket Yesterday

*No Trades in Segment

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).