Gray Television Class A Price Chart
*There is no price data available for this ticker
Gray Television Class A Volume Chart
*There is no volume data available for this ticker
Gray Television Class A Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+0.50%)
| Open | $11.11 |
|---|---|
| Close | $11.17 |
| Low | $10.80 |
| Low Change | -0.31 (-2.79%) |
| High | $11.38 |
| High Change | +0.27 (+2.41%) |
| Range | $0.58 |
| Volume | 750 |
| Dollar Volume | $8.37K |
Premarket Yesterday
*No Trades in Segment
Gray Television Class A Moving Averages
| 5 Day Moving Average (SMA5) | $11.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.06 |
| 20 Day Moving Average (SMA20) | $11.47 |
| 50 Day Moving Average (SMA50) | $11.87 |
| 100 Day Moving Average (SMA100) | $10.56 |
| 200 Day Moving Average (SMA200) | $9.78 |
Gray Television Class A Statistics
| Average Volume (30 Days) | 25.3K |
|---|---|
| P/E Ratio (Current) | -8.48 |
| EPS (Current) | -$1.32 |
| Dividend Yield | 7.31% |
| Free Cash Flow | $181.00M |
| Cash Ratio | 0.71 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 2.74 |
| Enterprise Value | $6.69B |
| EV to EBITDA | 10.03 |
| EV to Sales | 2.16 |
| Price to Book | 0.54 |
| Price to Cash Flow | 4.02 |
| Price to Free Cash Flow | 6.42 |
| Price to Sales | 0.38 |
| Return on Assets | -0.01% |
| Return on Equity | -0.06% |
Gray Television Class A Stock Splits
There have been no stock splits for Gray Television Class A (GTN.A).
Gray Television Class A Dividends
Gray Television Class A (GTN.A) last paid a quarterly dividend of $0.08 per share on December 31, 2025. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 2.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 15, 2025 | $0.08 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 15, 2025 | $0.08 | Quarterly | Sep 30, 2025 | Aug 8, 2025 |
| Jun 13, 2025 | $0.08 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 14, 2025 | $0.08 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Dec 13, 2024 | $0.08 | Quarterly | Dec 31, 2024 | Nov 8, 2024 |
| Sep 13, 2024 | $0.08 | Quarterly | Sep 30, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.08 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.08 | Quarterly | Mar 28, 2024 | Feb 26, 2024 |
| Dec 14, 2023 | $0.08 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.08 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| Jun 14, 2023 | $0.08 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Mar 14, 2023 | $0.08 | Quarterly | Mar 31, 2023 | Feb 24, 2023 |
| Dec 14, 2022 | $0.08 | Quarterly | Dec 30, 2022 | Nov 4, 2022 |
| Sep 14, 2022 | $0.08 | Quarterly | Sep 30, 2022 | Aug 5, 2022 |
| Jun 14, 2022 | $0.08 | Quarterly | Jun 30, 2022 | May 6, 2022 |
| Mar 14, 2022 | $0.08 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $0.08 | Quarterly | Dec 31, 2021 | Nov 4, 2021 |
| Sep 14, 2021 | $0.08 | Quarterly | Sep 30, 2021 | Aug 5, 2021 |
| Jun 14, 2021 | $0.08 | Quarterly | Jun 30, 2021 | Jun 1, 2021 |
| Mar 12, 2021 | $0.08 | Quarterly | Mar 31, 2021 | Feb 25, 2021 |