Prosperity Bancshares Inc
$71.95
-0.71 (-0.98%)
Prosperity Bancshares Price Chart
Prosperity Bancshares Volume Chart
Prosperity Bancshares Market Segments
Regular Trading Hours
-0.38(-0.53%)
| Open | $72.33 |
|---|---|
| Close | $71.95 |
| Low | $71.68 |
| Low Change | -0.65 (-0.90%) |
| High | $72.76 |
| High Change | +0.43 (+0.59%) |
| Range | $1.08 |
| Volume | 210.635K |
| Dollar Volume | $15.16M |
Premarket
+0.07(+0.10%)
| Open | $72.07 |
|---|---|
| Close | $72.14 |
| Low | $72.07 |
| Low Change | 0.00 (0.00%) |
| High | $72.36 |
| High Change | +0.29 (+0.40%) |
| Range | $0.29 |
| Volume | 15.819K |
| Dollar Volume | $1.14M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $72.67 |
|---|---|
| Close | $72.67 |
| Low | $72.67 |
| Low Change | 0.00 (0.00%) |
| High | $72.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128.218K |
| Dollar Volume | $9.32M |
Regular Trading Hours Yesterday
+0.70(+0.97%)
| Open | $71.96 |
|---|---|
| Close | $72.66 |
| Low | $71.79 |
| Low Change | -0.18 (-0.24%) |
| High | $72.70 |
| High Change | +0.74 (+1.03%) |
| Range | $0.92 |
| Volume | 508.62K |
| Dollar Volume | $36.96M |
Premarket Yesterday
*No Trades in Segment
Prosperity Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $71.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.71 |
| 20 Day Moving Average (SMA20) | $69.20 |
| 50 Day Moving Average (SMA50) | $68.99 |
| 100 Day Moving Average (SMA100) | $69.35 |
| 200 Day Moving Average (SMA200) | $68.65 |
Prosperity Bancshares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Prosperity Bancshares Stock Splits
There have been no stock splits for Prosperity Bancshares (PB).
Prosperity Bancshares Dividends
Prosperity Bancshares (PB) last paid a quarterly dividend of $0.6 per share on July 1, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.6 | Quarterly | Jul 1, 2026 | Apr 21, 2026 |
| Mar 13, 2026 | $0.6 | Quarterly | Apr 1, 2026 | Jan 21, 2026 |
| Dec 15, 2025 | $0.6 | Quarterly | Jan 2, 2026 | Oct 22, 2025 |
| Sep 15, 2025 | $0.58 | Quarterly | Oct 1, 2025 | Jul 16, 2025 |
| Jun 13, 2025 | $0.58 | Quarterly | Jul 1, 2025 | Apr 16, 2025 |
| Mar 14, 2025 | $0.58 | Quarterly | Apr 1, 2025 | Jan 22, 2025 |
| Dec 13, 2024 | $0.58 | Quarterly | Jan 2, 2025 | Oct 16, 2024 |
| Sep 13, 2024 | $0.56 | Quarterly | Oct 1, 2024 | Jul 17, 2024 |
| Jun 14, 2024 | $0.56 | Quarterly | Jul 1, 2024 | Apr 17, 2024 |
| Mar 14, 2024 | $0.56 | Quarterly | Apr 1, 2024 | Jan 17, 2024 |
| Dec 14, 2023 | $0.56 | Quarterly | Jan 2, 2024 | Oct 18, 2023 |
| Sep 14, 2023 | $0.55 | Quarterly | Oct 2, 2023 | Jul 19, 2023 |
| Jun 14, 2023 | $0.55 | Quarterly | Jul 3, 2023 | Apr 19, 2023 |
| Mar 14, 2023 | $0.55 | Quarterly | Apr 3, 2023 | Jan 18, 2023 |
| Dec 14, 2022 | $0.55 | Quarterly | Jan 3, 2023 | Oct 19, 2022 |
| Sep 14, 2022 | $0.52 | Quarterly | Oct 3, 2022 | Jul 21, 2022 |
| Jun 14, 2022 | $0.52 | Quarterly | Jul 1, 2022 | Apr 20, 2022 |
| Mar 14, 2022 | $0.52 | Quarterly | Apr 1, 2022 | Jan 26, 2022 |
| Dec 14, 2021 | $0.52 | Quarterly | Jan 3, 2022 | Oct 20, 2021 |
| Sep 14, 2021 | $0.49 | Quarterly | Oct 1, 2021 | Jul 27, 2021 |