Prosperity Bancshares Inc

$71.35

-0.14 (-0.20%)

Volume:

662.083K ($47.23M)

#2079 Volume #1315 Dollar Volume

Market Capitalization:

$7.20B

#1095 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Prosperity Bancshares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.01%)

Open	$71.34
Close	$71.35
Low	$71.34
Low Change	0.00 (0.00%)
High	$71.35
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	149.645K
Dollar Volume	$10.68M

Regular Trading Hours

-3.92(-5.21%)

Open	$75.26
Close	$71.34
Low	$70.81
Low Change	-4.45 (-5.91%)
High	$75.26
High Change	+0.00 (+0.00%)
Range	$4.45
Volume	511.238K
Dollar Volume	$36.47M

Premarket

+0.00(+0.00%)

Open	$71.75
Close	$71.75
Low	$71.75
Low Change	0.00 (0.00%)
High	$71.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.2K
Dollar Volume	$86.10K

After Hours Yesterday

+0.00(+0.00%)

Open	$71.49
Close	$71.49
Low	$71.49
Low Change	0.00 (0.00%)
High	$71.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	184.043K
Dollar Volume	$13.16M

Regular Trading Hours Yesterday

-0.03(-0.04%)

Open	$71.52
Close	$71.49
Low	$70.68
Low Change	-0.84 (-1.17%)
High	$71.52
High Change	+0.00 (+0.00%)
Range	$0.84
Volume	503.379K
Dollar Volume	$35.99M

Premarket Yesterday

*No Trades in Segment

Prosperity Bancshares News

7 months agobloomberg.com
PB Fintech Is Said to Revive $1 Billion Fundraise After Outreach
8 months agoinvesting.com
Prosperity Bancshares to buy Stellar Bancorp in $2 billion deal

Prosperity Bancshares Top Trades

Prosperity Bancshares's top trade so far today returned +4.89%, while the top short trade returned -5.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Prosperity Bancshares Moving Averages

5 Day Moving Average (SMA5)	$71.98
10 Day Moving Average (SMA10)	$71.93
20 Day Moving Average (SMA20)	$72.72
50 Day Moving Average (SMA50)	$73.02
100 Day Moving Average (SMA100)	$71.42
200 Day Moving Average (SMA200)	$70.72

Prosperity Bancshares Statistics

Average Volume (30 Days)	851.29K
P/E Ratio (Current)	15.25
EPS (Current)	$4.68
Dividend Yield	2.70%
Free Cash Flow	$607.98M
Cash Ratio	0.70
Current Ratio	5.89
Quick Ratio	5.89
Debt to Equity	0.30
Enterprise Value	$9.37B
EV to EBITDA	12.26
EV to Sales	4.99
Price to Book	1.03
Price to Cash Flow	13.82
Price to Free Cash Flow	14.11
Price to Sales	4.57
Return on Assets	0.01%
Return on Equity	0.07%

Prosperity Bancshares Stock Splits

There have been no stock splits for Prosperity Bancshares (PB).

Prosperity Bancshares Dividends

Prosperity Bancshares (PB) last paid a quarterly dividend of $0.6 per share on October 1, 2026. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 3.36%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 15, 2026	$0.6	Quarterly	Oct 1, 2026	Jul 21, 2026
Jun 15, 2026	$0.6	Quarterly	Jul 1, 2026	Apr 21, 2026
Mar 13, 2026	$0.6	Quarterly	Apr 1, 2026	Jan 21, 2026
Dec 15, 2025	$0.6	Quarterly	Jan 2, 2026	Oct 22, 2025
Sep 15, 2025	$0.58	Quarterly	Oct 1, 2025	Jul 16, 2025
Jun 13, 2025	$0.58	Quarterly	Jul 1, 2025	Apr 16, 2025
Mar 14, 2025	$0.58	Quarterly	Apr 1, 2025	Jan 22, 2025
Dec 13, 2024	$0.58	Quarterly	Jan 2, 2025	Oct 16, 2024
Sep 13, 2024	$0.56	Quarterly	Oct 1, 2024	Jul 17, 2024
Jun 14, 2024	$0.56	Quarterly	Jul 1, 2024	Apr 17, 2024
Mar 14, 2024	$0.56	Quarterly	Apr 1, 2024	Jan 17, 2024
Dec 14, 2023	$0.56	Quarterly	Jan 2, 2024	Oct 18, 2023
Sep 14, 2023	$0.55	Quarterly	Oct 2, 2023	Jul 19, 2023
Jun 14, 2023	$0.55	Quarterly	Jul 3, 2023	Apr 19, 2023
Mar 14, 2023	$0.55	Quarterly	Apr 3, 2023	Jan 18, 2023
Dec 14, 2022	$0.55	Quarterly	Jan 3, 2023	Oct 19, 2022
Sep 14, 2022	$0.52	Quarterly	Oct 3, 2022	Jul 21, 2022
Jun 14, 2022	$0.52	Quarterly	Jul 1, 2022	Apr 20, 2022
Mar 14, 2022	$0.52	Quarterly	Apr 1, 2022	Jan 26, 2022
Dec 14, 2021	$0.52	Quarterly	Jan 3, 2022	Oct 20, 2021