US Stocks
AX

Axos Financial, Inc. Common Stock

$84.12

Change

-0.61(-0.72%)

Volume

293.25K($24.64M)

Market Capitalization

$4.74B

Axos Financial Price Charts

Axos Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.7284.6184.4984.3784.2584.1384.01

Axos Financial Market Segments

After Hours

+0.00(+0.00%)
Open$84.12
Close$84.12
Low$84.12
Low Change0.00 (0.00%)
High$84.12
High Change+0.00 (+0.00%)
Range$0.00
Volume2.416K
Dollar Volume$203.23K

Regular Trading Hours

-0.27(-0.32%)
Open$84.31
Close$84.04
Low$83.99
Low Change-0.32 (-0.38%)
High$84.94
High Change+0.63 (+0.75%)
Range$0.95
Volume290.834K
Dollar Volume$24.44M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.63(+0.75%)
Open$84.10
Close$84.73
Low$83.11
Low Change-0.99 (-1.18%)
High$85.88
High Change+1.78 (+2.12%)
Range$2.77
Volume312.473K
Dollar Volume$26.48M

Premarket Yesterday

*No Trades in Segment

Axos Financial Stock Splits

There have been no stock splits for Axos Financial (AX).